ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:43 | - | 51,35 |
14:54:42 | - | 51,35 |
14:54:40 | - | 51,36 |
14:54:38 | - | 51,35 |
14:54:37 | - | 51,34 |
14:54:36 | - | 51,35 |
14:54:22 | - | 51,34 |
14:54:20 | - | 51,39 |
14:54:19 | - | 51,38 |
14:54:18 | - | 51,33 |
14:54:17 | - | 51,32 |
14:54:14 | - | 51,33 |
14:54:13 | - | 51,32 |
14:54:12 | - | 51,31 |
14:54:11 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:09 | - | 51,36 |
14:54:07 | - | 51,32 |
14:54:06 | - | 51,31 |
14:54:06 | - | 51,31 |
14:54:02 | - | 51,36 |
14:54:00 | - | 51,31 |
14:53:59 | - | 51,30 |
14:53:57 | - | 51,30 |
14:53:56 | - | 51,31 |
14:53:55 | - | 51,31 |
14:53:50 | - | 51,32 |
14:53:48 | - | 51,36 |
14:53:45 | - | 51,35 |
14:53:44 | - | 51,30 |
14:53:42 | - | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:41 | - | 51,34 |
14:53:39 | - | 51,29 |
14:53:37 | - | 51,29 |
14:53:36 | - | 51,30 |
14:53:35 | - | 51,30 |
14:53:31 | - | 51,28 |
14:53:30 | - | 51,32 |
14:53:30 | - | 51,27 |
14:53:29 | - | 51,27 |
14:53:27 | - | 51,28 |
14:53:26 | - | 51,32 |
14:53:25 | - | 51,27 |
14:53:21 | - | 51,28 |
14:53:20 | - | 51,31 |
14:53:19 | - | 51,31 |