ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:20:34 | - | 51,56 |
09.01.25 12:20:33 | - | 51,50 |
09.01.25 12:20:29 | - | 51,56 |
09.01.25 12:20:26 | - | 51,50 |
09.01.25 12:20:25 | - | 51,56 |
09.01.25 12:20:19 | - | 51,50 |
09.01.25 12:20:07 | - | 51,50 |
09.01.25 12:20:04 | - | 51,49 |
09.01.25 12:19:53 | - | 51,50 |
09.01.25 12:19:39 | - | 51,56 |
09.01.25 12:19:12 | - | 51,50 |
09.01.25 12:19:01 | - | 51,50 |
09.01.25 12:18:58 | - | 51,50 |
09.01.25 12:18:36 | - | 51,50 |
09.01.25 12:18:24 | - | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:18:23 | - | 51,50 |
09.01.25 12:18:09 | - | 51,49 |
09.01.25 12:18:03 | - | 51,49 |
09.01.25 12:17:45 | - | 51,49 |
09.01.25 12:17:40 | - | 51,49 |
09.01.25 12:17:37 | - | 51,48 |
09.01.25 12:17:31 | - | 51,49 |
09.01.25 12:17:29 | - | 51,50 |
09.01.25 12:17:14 | - | 51,50 |
09.01.25 12:17:11 | - | 51,56 |
09.01.25 12:17:10 | - | 51,57 |
09.01.25 12:17:09 | - | 51,52 |
09.01.25 12:17:08 | - | 51,52 |
09.01.25 12:17:04 | - | 51,57 |
09.01.25 12:17:01 | - | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:16:51 | - | 51,56 |
09.01.25 12:16:50 | - | 51,51 |
09.01.25 12:16:48 | - | 51,51 |
09.01.25 12:16:40 | - | 51,56 |
09.01.25 12:16:32 | - | 51,50 |
09.01.25 12:16:31 | - | 51,56 |
09.01.25 12:16:25 | - | 51,50 |
09.01.25 12:16:23 | - | 51,56 |
09.01.25 12:16:14 | - | 51,51 |
09.01.25 12:16:07 | - | 51,56 |
09.01.25 12:16:06 | - | 51,51 |
09.01.25 12:16:04 | - | 51,51 |
09.01.25 12:16:01 | - | 51,56 |
09.01.25 12:16:00 | - | 51,51 |
09.01.25 12:15:59 | - | 51,50 |