ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:37:31 | - | 52,31 |
03.01.25 21:37:30 | - | 52,30 |
03.01.25 21:37:18 | - | 52,31 |
03.01.25 21:37:16 | - | 52,30 |
03.01.25 21:37:14 | - | 52,31 |
03.01.25 21:37:05 | - | 52,30 |
03.01.25 21:36:48 | - | 52,30 |
03.01.25 21:36:47 | - | 52,30 |
03.01.25 21:36:18 | - | 52,30 |
03.01.25 21:36:12 | - | 52,30 |
03.01.25 21:36:12 | - | 52,30 |
03.01.25 21:36:11 | - | 52,25 |
03.01.25 21:36:10 | - | 52,25 |
03.01.25 21:36:09 | - | 52,24 |
03.01.25 21:36:08 | - | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:36:08 | - | 52,23 |
03.01.25 21:35:53 | - | 52,23 |
03.01.25 21:35:53 | - | 52,22 |
03.01.25 21:35:33 | - | 52,23 |
03.01.25 21:35:22 | - | 52,23 |
03.01.25 21:35:20 | - | 52,22 |
03.01.25 21:35:17 | - | 52,23 |
03.01.25 21:35:14 | - | 52,22 |
03.01.25 21:34:51 | - | 52,23 |
03.01.25 21:34:50 | - | 52,23 |
03.01.25 21:34:50 | - | 52,24 |
03.01.25 21:34:16 | - | 52,26 |
03.01.25 21:34:14 | - | 52,25 |
03.01.25 21:34:14 | - | 52,27 |
03.01.25 21:34:13 | - | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:34:11 | - | 52,25 |
03.01.25 21:34:05 | - | 52,24 |
03.01.25 21:33:41 | - | 52,25 |
03.01.25 21:33:41 | - | 52,25 |
03.01.25 21:33:40 | - | 52,25 |
03.01.25 21:33:38 | - | 52,26 |
03.01.25 21:33:37 | - | 52,27 |
03.01.25 21:33:27 | - | 52,26 |
03.01.25 21:33:27 | - | 52,27 |
03.01.25 21:33:26 | - | 52,26 |
03.01.25 21:33:18 | - | 52,28 |
03.01.25 21:33:12 | - | 52,28 |
03.01.25 21:33:12 | - | 52,25 |
03.01.25 21:33:06 | - | 52,25 |
03.01.25 21:32:59 | - | 52,24 |