Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ETSY INC. DL-,001

WKN A14P98 | ISIN US29786A1060 | Aktie

Factsheet

15.05.25 20:17:51 RT

Bid: 41,945 EUR | Ask: 42,040 EUR

41,945 EUR -0,19 % (-0,080)

Zeit	Vol. Stk.	Kurs
09:15:57	-	41,550
09:15:56	-	41,555
09:15:53	-	41,550
09:15:48	-	41,545
09:15:45	-	41,540
09:15:43	-	41,545
09:15:41	-	41,540
09:15:26	-	41,545
09:15:09	-	41,555
09:15:07	-	41,550
09:15:05	-	41,545
09:14:34	-	41,550
09:14:32	-	41,545
09:14:22	-	41,550
09:14:21	-	41,545

Zeit	Vol. Stk.	Kurs
09:14:14	-	41,555
09:14:13	-	41,550
09:14:12	-	41,545
09:14:10	-	41,550
09:14:04	-	41,575
09:14:02	-	41,570
09:13:43	-	41,580
09:13:29	-	41,575
09:13:26	-	41,580
09:13:17	-	41,585
09:13:13	-	41,590
09:12:55	-	41,585
09:12:40	-	41,590
09:12:38	-	41,585
09:12:22	-	41,590

Zeit	Vol. Stk.	Kurs
09:12:18	-	41,595
09:12:13	-	41,600
09:12:12	-	41,595
09:12:11	-	41,595
09:12:02	-	41,595
09:12:01	-	41,600
09:11:58	-	41,595
09:11:55	-	41,600
09:11:53	-	41,595
09:11:43	-	41,600
09:11:35	-	41,605
09:11:34	-	41,610
09:11:09	-	41,605
09:11:04	-	41,610
09:11:01	-	41,605