Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ETSY INC. DL-,001

WKN A14P98 | ISIN US29786A1060 | Aktie

Factsheet

14.05.25 21:06:29 RT

Bid: 42,020 EUR | Ask: 42,120 EUR

42,020 EUR +0,78 % (+0,325)

Zeit	Vol. Stk.	Kurs
15:02:31	-	41,410
15:02:28	-	41,415
15:02:27	-	41,415
15:02:22	-	41,410
15:02:13	-	41,405
15:02:12	-	41,410
15:02:12	-	41,410
15:02:06	-	41,405
15:02:04	-	41,405
15:02:01	-	41,400
15:02:01	-	41,405
15:01:58	-	41,405
15:01:56	-	41,405
15:01:55	-	41,400
15:01:54	-	41,405

Zeit	Vol. Stk.	Kurs
15:01:53	-	41,400
15:01:49	-	41,405
15:01:47	-	41,405
15:01:43	-	41,405
15:01:41	-	41,410
15:01:38	-	41,405
15:01:37	-	41,410
15:01:36	-	41,405
15:01:30	-	41,410
15:01:29	-	41,415
15:01:27	-	41,415
15:01:26	-	41,420
15:01:20	-	41,415
15:01:18	-	41,420
15:01:15	-	41,420

Zeit	Vol. Stk.	Kurs
15:01:14	-	41,420
15:01:13	-	41,420
15:01:12	-	41,420
15:01:11	-	41,420
15:01:09	-	41,425
15:01:04	-	41,420
15:01:02	-	41,425
15:01:01	-	41,430
15:00:53	-	41,430
15:00:52	-	41,430
15:00:51	-	41,425
15:00:44	-	41,430
15:00:44	-	41,435
15:00:42	-	41,430
15:00:37	-	41,435