ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:13:58 | 0 | 55,880 |
04.12.24 20:48:34 | 0 | 55,990 |
04.12.24 20:44:02 | 20 | 55,960 |
04.12.24 18:35:21 | 10 | 56,260 |
04.12.24 08:08:27 | 0 | 54,630 |
03.12.24 21:48:27 | 0 | 54,520 |
03.12.24 12:59:28 | 50 | 52,580 |
03.12.24 08:07:37 | 0 | 52,780 |
02.12.24 20:50:08 | 0 | 52,260 |
02.12.24 14:14:28 | 190 | 52,340 |
02.12.24 08:22:18 | 0 | 51,940 |
29.11.24 15:13:34 | 2 | 51,490 |
29.11.24 08:11:50 | 0 | 51,430 |
28.11.24 21:35:18 | 0 | 51,540 |
28.11.24 08:12:23 | 0 | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:44:30 | 0 | 51,440 |
27.11.24 13:21:04 | 120 | 52,060 |
27.11.24 10:02:31 | 55 | 52,110 |
27.11.24 08:07:36 | 0 | 52,120 |
26.11.24 21:30:23 | 0 | 52,090 |
26.11.24 20:16:37 | 0 | 52,280 |
26.11.24 08:08:20 | 0 | 52,610 |
25.11.24 21:55:42 | 0 | 52,940 |
25.11.24 16:31:28 | 300 | 52,780 |
25.11.24 08:19:08 | 0 | 50,130 |
Keine Daten verfügbar