NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:30:35 | 0 | 68,20 |
11.11.24 16:30:21 | 0 | 68,10 |
11.11.24 12:30:37 | 0 | 68,10 |
11.11.24 09:30:22 | 0 | 68,10 |
11.11.24 08:10:04 | 0 | 68,10 |
08.11.24 19:30:31 | 0 | 68,10 |
08.11.24 16:30:20 | 0 | 68,30 |
08.11.24 12:30:32 | 0 | 68,10 |
08.11.24 09:30:39 | 0 | 68,00 |
08.11.24 08:10:04 | 0 | 68,10 |
07.11.24 19:30:21 | 0 | 68,00 |
07.11.24 17:47:00 | 2 | 68,00 |
07.11.24 16:30:20 | 0 | 68,00 |
07.11.24 12:30:21 | 0 | 68,20 |
07.11.24 09:30:22 | 0 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:10:03 | 0 | 68,20 |
06.11.24 19:30:33 | 0 | 68,20 |
06.11.24 16:30:32 | 0 | 68,20 |
06.11.24 12:30:32 | 0 | 68,30 |
06.11.24 09:30:38 | 0 | 68,20 |
06.11.24 08:10:04 | 0 | 68,00 |
05.11.24 19:30:30 | 0 | 68,00 |
05.11.24 16:30:21 | 0 | 68,20 |
05.11.24 12:30:21 | 0 | 68,20 |
05.11.24 09:30:22 | 0 | 67,90 |
05.11.24 08:05:09 | 0 | 48,10 |
04.11.24 19:30:24 | 0 | 48,10 |
04.11.24 16:30:37 | 0 | 48,55 |
04.11.24 12:30:35 | 0 | 48,65 |
04.11.24 09:30:33 | 0 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:06:32 | 0 | 47,90 |
01.11.24 19:30:30 | 0 | 48,10 |
01.11.24 16:30:23 | 0 | 48,05 |
01.11.24 12:30:21 | 0 | 47,90 |
01.11.24 09:30:32 | 0 | 48,00 |
01.11.24 08:10:05 | 0 | 48,85 |
31.10.24 19:30:35 | 0 | 47,70 |
31.10.24 16:30:24 | 0 | 48,00 |
31.10.24 12:30:21 | 0 | 47,45 |
31.10.24 09:30:31 | 0 | 48,50 |
31.10.24 08:10:03 | 0 | 48,90 |
30.10.24 19:30:24 | 0 | 48,90 |
30.10.24 16:30:22 | 0 | 49,85 |
30.10.24 12:30:20 | 0 | 50,10 |
30.10.24 09:30:22 | 0 | 50,00 |