NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:21 | 0 | 50,70 |
24.10.24 08:10:27 | 0 | 51,40 |
23.10.24 19:30:22 | 0 | 51,40 |
23.10.24 16:30:20 | 0 | 51,70 |
23.10.24 12:30:27 | 0 | 51,40 |
23.10.24 09:30:22 | 0 | 51,80 |
23.10.24 08:10:04 | 0 | 51,60 |
22.10.24 19:30:37 | 0 | 51,60 |
22.10.24 16:30:21 | 0 | 51,90 |
22.10.24 12:30:32 | 0 | 52,00 |
22.10.24 09:30:22 | 0 | 52,30 |
22.10.24 08:10:04 | 0 | 51,50 |
21.10.24 19:30:46 | 0 | 51,50 |
21.10.24 16:30:33 | 0 | 52,00 |
21.10.24 12:30:21 | 0 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:27 | 0 | 53,80 |
21.10.24 08:10:03 | 0 | 53,10 |
18.10.24 19:30:54 | 0 | 53,10 |
18.10.24 16:30:32 | 0 | 53,00 |
18.10.24 12:30:38 | 0 | 53,20 |
18.10.24 09:30:38 | 0 | 53,40 |
18.10.24 08:10:04 | 0 | 53,20 |
17.10.24 19:30:51 | 0 | 53,20 |
17.10.24 16:30:29 | 0 | 53,60 |
17.10.24 12:30:29 | 0 | 54,30 |
17.10.24 09:30:21 | 0 | 54,40 |
17.10.24 08:10:00 | 0 | 54,40 |
16.10.24 19:30:37 | 0 | 54,40 |
16.10.24 16:30:30 | 0 | 53,50 |
16.10.24 12:30:30 | 0 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:34 | 0 | 53,30 |
16.10.24 08:10:04 | 0 | 53,00 |
15.10.24 19:30:53 | 0 | 53,00 |
15.10.24 16:30:22 | 0 | 53,00 |
15.10.24 12:30:33 | 0 | 53,00 |
15.10.24 09:30:27 | 0 | 52,50 |
15.10.24 08:10:03 | 0 | 52,20 |
14.10.24 19:30:39 | 0 | 52,20 |
14.10.24 16:30:27 | 0 | 52,90 |
14.10.24 12:30:29 | 0 | 53,10 |
14.10.24 09:30:32 | 0 | 52,90 |
14.10.24 08:10:03 | 0 | 52,90 |
11.10.24 19:30:49 | 0 | 52,90 |
11.10.24 16:30:20 | 0 | 53,50 |
11.10.24 12:30:24 | 0 | 53,20 |