NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:30 | 0 | 67,90 |
16:30:20 | 0 | 68,00 |
12:30:21 | 0 | 67,90 |
09:30:39 | 0 | 67,90 |
08:10:05 | 0 | 67,90 |
21.11.24 19:30:21 | 0 | 67,80 |
21.11.24 16:30:38 | 0 | 68,00 |
21.11.24 12:30:21 | 0 | 68,00 |
21.11.24 09:30:25 | 0 | 68,00 |
21.11.24 08:10:04 | 0 | 67,90 |
20.11.24 19:30:30 | 0 | 67,90 |
20.11.24 16:30:21 | 0 | 68,00 |
20.11.24 12:30:38 | 0 | 67,90 |
20.11.24 09:30:21 | 0 | 68,00 |
20.11.24 08:10:04 | 0 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:37 | 0 | 68,00 |
19.11.24 16:30:20 | 0 | 68,00 |
19.11.24 12:30:22 | 0 | 68,00 |
19.11.24 09:30:28 | 0 | 68,00 |
19.11.24 08:10:00 | 0 | 67,90 |
18.11.24 19:30:23 | 0 | 67,80 |
18.11.24 16:30:21 | 0 | 67,90 |
18.11.24 12:30:33 | 0 | 67,90 |
18.11.24 09:30:39 | 0 | 68,00 |
18.11.24 08:10:04 | 0 | 68,00 |
15.11.24 19:30:35 | 0 | 67,90 |
15.11.24 16:30:21 | 0 | 68,00 |
15.11.24 12:30:31 | 0 | 68,00 |
15.11.24 09:30:29 | 0 | 68,00 |
15.11.24 08:10:01 | 0 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:30:28 | 0 | 68,00 |
14.11.24 16:30:32 | 0 | 68,00 |
14.11.24 12:30:39 | 0 | 68,00 |
14.11.24 09:30:31 | 0 | 68,00 |
14.11.24 08:10:03 | 0 | 68,00 |
13.11.24 19:30:22 | 0 | 68,00 |
13.11.24 16:30:31 | 0 | 68,10 |
13.11.24 12:30:32 | 0 | 68,10 |
13.11.24 09:30:38 | 0 | 68,10 |
13.11.24 08:10:02 | 0 | 68,10 |
12.11.24 19:30:21 | 0 | 68,20 |
12.11.24 16:30:34 | 0 | 68,10 |
12.11.24 12:30:21 | 0 | 68,10 |
12.11.24 09:30:32 | 0 | 68,20 |
12.11.24 08:10:03 | 0 | 68,10 |