NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | 0 | 68,20 |
08:10:04 | 0 | 68,00 |
05.11.24 19:30:30 | 0 | 68,00 |
05.11.24 16:30:21 | 0 | 68,20 |
05.11.24 12:30:21 | 0 | 68,20 |
05.11.24 09:30:22 | 0 | 67,90 |
05.11.24 08:05:09 | 0 | 48,10 |
04.11.24 19:30:24 | 0 | 48,10 |
04.11.24 16:30:37 | 0 | 48,55 |
04.11.24 12:30:35 | 0 | 48,65 |
04.11.24 09:30:33 | 0 | 48,55 |
04.11.24 08:06:32 | 0 | 47,90 |
01.11.24 19:30:30 | 0 | 48,10 |
01.11.24 16:30:23 | 0 | 48,05 |
01.11.24 12:30:21 | 0 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:32 | 0 | 48,00 |
01.11.24 08:10:05 | 0 | 48,85 |
31.10.24 19:30:35 | 0 | 47,70 |
31.10.24 16:30:24 | 0 | 48,00 |
31.10.24 12:30:21 | 0 | 47,45 |
31.10.24 09:30:31 | 0 | 48,50 |
31.10.24 08:10:03 | 0 | 48,90 |
30.10.24 19:30:24 | 0 | 48,90 |
30.10.24 16:30:22 | 0 | 49,85 |
30.10.24 12:30:20 | 0 | 50,10 |
30.10.24 09:30:22 | 0 | 50,00 |
30.10.24 08:10:04 | 0 | 50,30 |
29.10.24 19:30:21 | 0 | 50,30 |
29.10.24 16:30:21 | 0 | 50,50 |
29.10.24 12:30:33 | 0 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:25 | 0 | 49,25 |
29.10.24 08:10:06 | 0 | 49,25 |
28.10.24 19:30:25 | 0 | 49,20 |
28.10.24 16:30:21 | 0 | 49,55 |
28.10.24 12:30:21 | 0 | 49,45 |
28.10.24 09:30:21 | 0 | 50,70 |
28.10.24 08:10:04 | 0 | 49,75 |
25.10.24 19:30:21 | 0 | 49,75 |
25.10.24 16:30:24 | 0 | 50,90 |
25.10.24 12:30:28 | 0 | 50,30 |
25.10.24 09:30:22 | 0 | 51,70 |
25.10.24 08:10:04 | 0 | 51,40 |
24.10.24 19:30:22 | 0 | 51,40 |
24.10.24 16:30:26 | 0 | 51,40 |
24.10.24 12:30:20 | 0 | 50,80 |