AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:28 | - | 10,925 |
04.10.24 14:56:25 | - | 10,920 |
04.10.24 14:55:37 | - | 10,915 |
04.10.24 14:54:15 | - | 10,915 |
04.10.24 14:52:40 | - | 10,915 |
04.10.24 14:52:14 | - | 10,915 |
04.10.24 14:50:43 | - | 10,910 |
04.10.24 14:50:27 | - | 10,905 |
04.10.24 14:50:18 | - | 10,905 |
04.10.24 14:50:15 | - | 10,900 |
04.10.24 14:50:09 | - | 10,905 |
04.10.24 14:49:45 | - | 10,900 |
04.10.24 14:49:30 | - | 10,905 |
04.10.24 14:46:54 | - | 10,900 |
04.10.24 14:46:48 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:45 | - | 10,900 |
04.10.24 14:46:42 | - | 10,900 |
04.10.24 14:46:07 | - | 10,900 |
04.10.24 14:46:06 | - | 10,905 |
04.10.24 14:45:55 | - | 10,900 |
04.10.24 14:45:24 | - | 10,900 |
04.10.24 14:42:48 | - | 10,900 |
04.10.24 14:42:32 | - | 10,895 |
04.10.24 14:42:31 | - | 10,890 |
04.10.24 14:42:30 | - | 10,895 |
04.10.24 14:42:25 | - | 10,890 |
04.10.24 14:42:15 | - | 10,890 |
04.10.24 14:41:43 | - | 10,885 |
04.10.24 14:41:30 | - | 10,885 |
04.10.24 14:41:13 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:01 | - | 10,890 |
04.10.24 14:40:58 | - | 10,890 |
04.10.24 14:40:47 | - | 10,890 |
04.10.24 14:40:45 | - | 10,890 |
04.10.24 14:40:33 | - | 10,885 |
04.10.24 14:40:25 | - | 10,890 |
04.10.24 14:39:26 | - | 10,890 |
04.10.24 14:39:17 | - | 10,895 |
04.10.24 14:38:59 | - | 10,890 |
04.10.24 14:38:50 | - | 10,890 |
04.10.24 14:38:49 | - | 10,890 |
04.10.24 14:38:43 | - | 10,890 |
04.10.24 14:36:49 | - | 10,885 |
04.10.24 14:36:42 | - | 10,880 |
04.10.24 14:36:32 | - | 10,885 |