AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:05 | - | 10,970 |
04.10.24 15:31:02 | - | 10,970 |
04.10.24 15:30:56 | - | 10,970 |
04.10.24 15:30:55 | - | 10,970 |
04.10.24 15:30:53 | - | 10,970 |
04.10.24 15:30:45 | - | 10,970 |
04.10.24 15:30:44 | - | 10,975 |
04.10.24 15:30:44 | - | 10,975 |
04.10.24 15:30:36 | - | 10,980 |
04.10.24 15:30:33 | - | 10,975 |
04.10.24 15:30:32 | - | 10,970 |
04.10.24 15:30:28 | - | 10,975 |
04.10.24 15:30:25 | - | 10,980 |
04.10.24 15:30:24 | - | 10,975 |
04.10.24 15:30:21 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:20 | - | 10,935 |
04.10.24 15:30:19 | - | 10,905 |
04.10.24 15:30:11 | - | 10,805 |
04.10.24 15:30:09 | - | 10,800 |
04.10.24 15:30:07 | - | 10,795 |
04.10.24 15:30:05 | - | 10,775 |
04.10.24 15:30:04 | - | 10,760 |
04.10.24 15:30:03 | - | 10,730 |
04.10.24 15:30:01 | - | 10,755 |
04.10.24 15:27:24 | - | 10,795 |
04.10.24 15:27:20 | - | 10,910 |
04.10.24 15:27:19 | - | 10,915 |
04.10.24 15:24:51 | - | 10,910 |
04.10.24 15:24:49 | - | 10,915 |
04.10.24 15:24:44 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:23 | - | 10,920 |
04.10.24 15:21:23 | - | 10,920 |
04.10.24 15:18:23 | - | 10,920 |
04.10.24 15:15:23 | - | 10,920 |
04.10.24 15:12:22 | - | 10,920 |
04.10.24 15:09:22 | - | 10,920 |
04.10.24 15:06:21 | - | 10,920 |
04.10.24 15:05:05 | - | 10,925 |
04.10.24 15:04:00 | - | 10,925 |
04.10.24 15:01:53 | - | 10,925 |
04.10.24 15:01:50 | - | 10,925 |
04.10.24 15:00:28 | - | 10,925 |
04.10.24 15:00:21 | - | 10,925 |
04.10.24 14:57:27 | - | 10,920 |
04.10.24 14:56:34 | - | 10,925 |