AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:47 | - | 10,995 |
27.09.24 15:11:21 | - | 10,990 |
27.09.24 15:10:56 | - | 10,995 |
27.09.24 15:10:54 | - | 10,990 |
27.09.24 15:08:15 | - | 10,995 |
27.09.24 15:08:15 | - | 10,990 |
27.09.24 15:08:06 | - | 10,995 |
27.09.24 15:08:05 | - | 10,990 |
27.09.24 15:07:58 | - | 10,995 |
27.09.24 15:06:10 | - | 10,990 |
27.09.24 15:04:17 | - | 10,990 |
27.09.24 15:03:51 | - | 10,990 |
27.09.24 15:01:31 | - | 10,990 |
27.09.24 15:01:13 | - | 10,990 |
27.09.24 15:00:07 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:04 | - | 10,990 |
27.09.24 14:58:38 | - | 10,990 |
27.09.24 14:58:34 | - | 10,990 |
27.09.24 14:57:53 | - | 10,990 |
27.09.24 14:57:51 | - | 10,990 |
27.09.24 14:57:50 | - | 10,990 |
27.09.24 14:57:48 | - | 10,995 |
27.09.24 14:57:02 | - | 10,995 |
27.09.24 14:56:02 | - | 11,000 |
27.09.24 14:54:04 | - | 11,000 |
27.09.24 14:53:46 | - | 11,005 |
27.09.24 14:50:46 | - | 11,005 |
27.09.24 14:48:40 | - | 11,010 |
27.09.24 14:47:28 | - | 11,010 |
27.09.24 14:45:25 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:50 | - | 11,010 |
27.09.24 14:40:39 | - | 11,015 |
27.09.24 14:37:38 | - | 11,015 |
27.09.24 14:37:12 | - | 11,010 |
27.09.24 14:37:05 | - | 11,010 |
27.09.24 14:36:32 | - | 11,010 |
27.09.24 14:33:32 | - | 11,010 |
27.09.24 14:30:32 | - | 11,010 |
27.09.24 14:30:25 | - | 11,010 |
27.09.24 14:30:20 | - | 11,010 |
27.09.24 14:30:17 | - | 11,010 |
27.09.24 14:30:16 | - | 11,010 |
27.09.24 14:30:14 | - | 11,010 |
27.09.24 14:30:10 | - | 11,010 |
27.09.24 14:30:06 | - | 11,015 |