AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:54 | - | 11,035 |
27.09.24 15:50:52 | - | 11,035 |
27.09.24 15:50:07 | - | 11,030 |
27.09.24 15:50:06 | - | 11,030 |
27.09.24 15:50:04 | - | 11,035 |
27.09.24 15:49:57 | - | 11,035 |
27.09.24 15:49:52 | - | 11,040 |
27.09.24 15:49:38 | - | 11,035 |
27.09.24 15:48:57 | - | 11,030 |
27.09.24 15:48:42 | - | 11,030 |
27.09.24 15:48:37 | - | 11,025 |
27.09.24 15:48:37 | - | 11,020 |
27.09.24 15:48:17 | - | 11,025 |
27.09.24 15:48:06 | - | 11,020 |
27.09.24 15:47:47 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:19 | - | 11,015 |
27.09.24 15:46:05 | - | 11,015 |
27.09.24 15:45:32 | - | 11,015 |
27.09.24 15:45:32 | - | 11,020 |
27.09.24 15:45:18 | - | 11,020 |
27.09.24 15:45:04 | - | 11,025 |
27.09.24 15:44:45 | - | 11,020 |
27.09.24 15:44:28 | - | 11,025 |
27.09.24 15:44:13 | - | 11,030 |
27.09.24 15:43:51 | - | 11,035 |
27.09.24 15:43:37 | - | 11,035 |
27.09.24 15:43:34 | - | 11,040 |
27.09.24 15:43:12 | - | 11,040 |
27.09.24 15:42:37 | - | 11,040 |
27.09.24 15:42:36 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:31 | - | 11,045 |
27.09.24 15:42:21 | - | 11,040 |
27.09.24 15:42:17 | - | 11,045 |
27.09.24 15:42:15 | - | 11,040 |
27.09.24 15:42:14 | - | 11,045 |
27.09.24 15:42:13 | - | 11,050 |
27.09.24 15:42:12 | - | 11,045 |
27.09.24 15:41:59 | - | 11,050 |
27.09.24 15:41:54 | - | 11,045 |
27.09.24 15:41:45 | - | 11,050 |
27.09.24 15:41:17 | - | 11,045 |
27.09.24 15:41:11 | - | 11,050 |
27.09.24 15:41:10 | - | 11,055 |
27.09.24 15:41:09 | - | 11,055 |
27.09.24 15:41:04 | - | 11,055 |