AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:25 | - | 10,745 |
01.10.24 17:29:03 | - | 10,740 |
01.10.24 17:28:46 | - | 10,735 |
01.10.24 17:27:57 | - | 10,735 |
01.10.24 17:27:56 | - | 10,730 |
01.10.24 17:25:17 | - | 10,725 |
01.10.24 17:25:16 | - | 10,725 |
01.10.24 17:23:54 | - | 10,745 |
01.10.24 17:21:15 | - | 10,750 |
01.10.24 17:20:26 | - | 10,745 |
01.10.24 17:20:25 | - | 10,750 |
01.10.24 17:20:00 | - | 10,760 |
01.10.24 17:19:58 | - | 10,760 |
01.10.24 17:19:41 | - | 10,765 |
01.10.24 17:19:40 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:38 | - | 10,760 |
01.10.24 17:18:37 | - | 10,755 |
01.10.24 17:18:06 | - | 10,760 |
01.10.24 17:15:05 | - | 10,760 |
01.10.24 17:13:16 | - | 10,755 |
01.10.24 17:13:06 | - | 10,750 |
01.10.24 17:13:05 | - | 10,750 |
01.10.24 17:13:04 | - | 10,755 |
01.10.24 17:12:05 | - | 10,750 |
01.10.24 17:11:16 | - | 10,755 |
01.10.24 17:10:43 | - | 10,750 |
01.10.24 17:10:32 | - | 10,755 |
01.10.24 17:10:09 | - | 10,760 |
01.10.24 17:08:44 | - | 10,760 |
01.10.24 17:08:43 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:25 | - | 10,770 |
01.10.24 17:08:24 | - | 10,770 |
01.10.24 17:05:47 | - | 10,775 |
01.10.24 17:05:31 | - | 10,770 |
01.10.24 17:04:18 | - | 10,775 |
01.10.24 17:04:17 | - | 10,765 |
01.10.24 17:04:09 | - | 10,760 |
01.10.24 17:03:31 | - | 10,755 |
01.10.24 17:03:06 | - | 10,750 |
01.10.24 17:02:38 | - | 10,745 |
01.10.24 17:02:37 | - | 10,740 |
01.10.24 17:02:36 | - | 10,745 |
01.10.24 17:02:34 | - | 10,740 |
01.10.24 17:00:57 | - | 10,735 |
01.10.24 17:00:54 | - | 10,735 |