AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:55 | - | 10,675 |
01.10.24 19:17:51 | - | 10,675 |
01.10.24 19:17:17 | - | 10,680 |
01.10.24 19:16:15 | - | 10,680 |
01.10.24 19:16:14 | - | 10,685 |
01.10.24 19:16:13 | - | 10,690 |
01.10.24 19:16:12 | - | 10,690 |
01.10.24 19:16:11 | - | 10,705 |
01.10.24 19:16:10 | - | 10,715 |
01.10.24 19:16:09 | - | 10,715 |
01.10.24 19:14:36 | - | 10,730 |
01.10.24 19:12:24 | - | 10,725 |
01.10.24 19:12:22 | - | 10,725 |
01.10.24 19:11:08 | - | 10,725 |
01.10.24 19:11:06 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:53 | - | 10,735 |
01.10.24 19:10:16 | - | 10,740 |
01.10.24 19:10:05 | - | 10,745 |
01.10.24 19:09:56 | - | 10,740 |
01.10.24 19:06:56 | - | 10,740 |
01.10.24 19:06:53 | - | 10,750 |
01.10.24 19:06:20 | - | 10,750 |
01.10.24 19:06:18 | - | 10,755 |
01.10.24 19:06:17 | - | 10,760 |
01.10.24 19:04:10 | - | 10,765 |
01.10.24 19:03:32 | - | 10,770 |
01.10.24 19:03:26 | - | 10,775 |
01.10.24 19:00:26 | - | 10,775 |
01.10.24 18:59:11 | - | 10,780 |
01.10.24 18:58:58 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:55 | - | 10,775 |
01.10.24 18:58:52 | - | 10,770 |
01.10.24 18:58:37 | - | 10,765 |
01.10.24 18:57:04 | - | 10,765 |
01.10.24 18:56:51 | - | 10,765 |
01.10.24 18:55:37 | - | 10,765 |
01.10.24 18:55:32 | - | 10,765 |
01.10.24 18:55:26 | - | 10,770 |
01.10.24 18:55:23 | - | 10,770 |
01.10.24 18:55:06 | - | 10,765 |
01.10.24 18:54:02 | - | 10,770 |
01.10.24 18:54:01 | - | 10,770 |
01.10.24 18:52:45 | - | 10,770 |
01.10.24 18:51:37 | - | 10,775 |
01.10.24 18:50:42 | - | 10,770 |