AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:06 | - | 10,760 |
01.10.24 15:43:33 | - | 10,755 |
01.10.24 15:43:31 | - | 10,760 |
01.10.24 15:43:13 | - | 10,770 |
01.10.24 15:43:12 | - | 10,775 |
01.10.24 15:42:49 | - | 10,775 |
01.10.24 15:42:35 | - | 10,780 |
01.10.24 15:42:13 | - | 10,780 |
01.10.24 15:42:02 | - | 10,785 |
01.10.24 15:41:43 | - | 10,780 |
01.10.24 15:41:41 | - | 10,775 |
01.10.24 15:41:15 | - | 10,775 |
01.10.24 15:41:08 | - | 10,780 |
01.10.24 15:41:01 | - | 10,780 |
01.10.24 15:40:28 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:01 | - | 10,775 |
01.10.24 15:39:44 | - | 10,775 |
01.10.24 15:39:27 | - | 10,780 |
01.10.24 15:39:08 | - | 10,780 |
01.10.24 15:38:59 | - | 10,780 |
01.10.24 15:38:58 | - | 10,780 |
01.10.24 15:38:45 | - | 10,785 |
01.10.24 15:38:44 | - | 10,785 |
01.10.24 15:38:39 | - | 10,790 |
01.10.24 15:38:24 | - | 10,795 |
01.10.24 15:38:20 | - | 10,790 |
01.10.24 15:38:17 | - | 10,790 |
01.10.24 15:38:03 | - | 10,790 |
01.10.24 15:37:53 | - | 10,795 |
01.10.24 15:36:53 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:08 | - | 10,795 |
01.10.24 15:35:12 | - | 10,790 |
01.10.24 15:34:53 | - | 10,790 |
01.10.24 15:34:48 | - | 10,790 |
01.10.24 15:34:47 | - | 10,800 |
01.10.24 15:34:44 | - | 10,805 |
01.10.24 15:34:38 | - | 10,805 |
01.10.24 15:34:36 | - | 10,800 |
01.10.24 15:34:20 | - | 10,800 |
01.10.24 15:34:19 | - | 10,800 |
01.10.24 15:34:09 | - | 10,805 |
01.10.24 15:34:04 | - | 10,815 |
01.10.24 15:34:03 | - | 10,825 |
01.10.24 15:33:42 | - | 10,825 |
01.10.24 15:33:28 | - | 10,835 |