AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:31:15 | - | 14,580 |
13.01.25 15:31:13 | - | 14,580 |
13.01.25 15:31:12 | - | 14,585 |
13.01.25 15:31:10 | - | 14,580 |
13.01.25 15:31:09 | - | 14,585 |
13.01.25 15:31:08 | - | 14,605 |
13.01.25 15:31:07 | - | 14,615 |
13.01.25 15:31:05 | - | 14,590 |
13.01.25 15:31:04 | - | 14,595 |
13.01.25 15:31:03 | - | 14,585 |
13.01.25 15:30:56 | - | 14,590 |
13.01.25 15:30:55 | - | 14,580 |
13.01.25 15:30:54 | - | 14,585 |
13.01.25 15:30:49 | - | 14,565 |
13.01.25 15:30:46 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:30:44 | - | 14,565 |
13.01.25 15:30:42 | - | 14,575 |
13.01.25 15:30:41 | - | 14,575 |
13.01.25 15:30:37 | - | 14,575 |
13.01.25 15:30:33 | - | 14,580 |
13.01.25 15:30:31 | - | 14,580 |
13.01.25 15:30:27 | - | 14,575 |
13.01.25 15:30:18 | - | 14,575 |
13.01.25 15:30:15 | - | 14,645 |
13.01.25 15:30:14 | - | 14,635 |
13.01.25 15:30:12 | - | 14,630 |
13.01.25 15:30:11 | - | 14,625 |
13.01.25 15:28:29 | - | 14,850 |
13.01.25 15:28:27 | - | 14,855 |
13.01.25 15:28:26 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:28:16 | - | 14,785 |
13.01.25 15:27:24 | - | 14,790 |
13.01.25 15:27:22 | - | 14,790 |
13.01.25 15:27:19 | - | 14,790 |
13.01.25 15:27:18 | - | 14,790 |
13.01.25 15:26:20 | - | 14,790 |
13.01.25 15:24:28 | - | 14,785 |
13.01.25 15:24:20 | - | 14,780 |
13.01.25 15:23:36 | - | 14,785 |
13.01.25 15:23:33 | - | 14,790 |
13.01.25 15:23:10 | - | 14,785 |
13.01.25 15:22:59 | - | 14,790 |
13.01.25 15:22:29 | - | 14,790 |
13.01.25 15:19:29 | - | 14,790 |
13.01.25 15:16:33 | - | 14,785 |