AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:43 | - | 10,785 |
01.10.24 17:54:44 | - | 10,790 |
01.10.24 17:53:12 | - | 10,785 |
01.10.24 17:53:11 | - | 10,780 |
01.10.24 17:52:42 | - | 10,780 |
01.10.24 17:51:03 | - | 10,780 |
01.10.24 17:49:16 | - | 10,775 |
01.10.24 17:49:14 | - | 10,775 |
01.10.24 17:49:02 | - | 10,770 |
01.10.24 17:46:15 | - | 10,765 |
01.10.24 17:45:06 | - | 10,770 |
01.10.24 17:45:04 | - | 10,770 |
01.10.24 17:44:46 | - | 10,770 |
01.10.24 17:42:47 | - | 10,765 |
01.10.24 17:40:29 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:11 | - | 10,765 |
01.10.24 17:38:34 | - | 10,770 |
01.10.24 17:37:51 | - | 10,765 |
01.10.24 17:37:36 | - | 10,770 |
01.10.24 17:37:22 | - | 10,775 |
01.10.24 17:36:48 | - | 10,770 |
01.10.24 17:36:46 | - | 10,770 |
01.10.24 17:36:45 | - | 10,765 |
01.10.24 17:33:44 | - | 10,765 |
01.10.24 17:32:33 | - | 10,760 |
01.10.24 17:32:18 | - | 10,760 |
01.10.24 17:32:16 | - | 10,755 |
01.10.24 17:30:36 | - | 10,755 |
01.10.24 17:30:34 | - | 10,750 |
01.10.24 17:30:33 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:32 | - | 10,745 |
01.10.24 17:30:25 | - | 10,745 |
01.10.24 17:29:03 | - | 10,740 |
01.10.24 17:28:46 | - | 10,735 |
01.10.24 17:27:57 | - | 10,735 |
01.10.24 17:27:56 | - | 10,730 |
01.10.24 17:25:17 | - | 10,725 |
01.10.24 17:25:16 | - | 10,725 |
01.10.24 17:23:54 | - | 10,745 |
01.10.24 17:21:15 | - | 10,750 |
01.10.24 17:20:26 | - | 10,745 |
01.10.24 17:20:25 | - | 10,750 |
01.10.24 17:20:00 | - | 10,760 |
01.10.24 17:19:58 | - | 10,760 |
01.10.24 17:19:41 | - | 10,765 |