AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:49 | - | 10,775 |
01.10.24 18:47:07 | - | 10,770 |
01.10.24 18:46:49 | - | 10,775 |
01.10.24 18:46:42 | - | 10,775 |
01.10.24 18:46:40 | - | 10,775 |
01.10.24 18:46:37 | - | 10,775 |
01.10.24 18:43:46 | - | 10,780 |
01.10.24 18:43:43 | - | 10,785 |
01.10.24 18:42:20 | - | 10,790 |
01.10.24 18:41:17 | - | 10,795 |
01.10.24 18:38:17 | - | 10,795 |
01.10.24 18:36:25 | - | 10,800 |
01.10.24 18:36:17 | - | 10,800 |
01.10.24 18:36:16 | - | 10,800 |
01.10.24 18:36:14 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:13 | - | 10,785 |
01.10.24 18:33:54 | - | 10,780 |
01.10.24 18:33:53 | - | 10,780 |
01.10.24 18:32:43 | - | 10,775 |
01.10.24 18:31:53 | - | 10,780 |
01.10.24 18:31:05 | - | 10,775 |
01.10.24 18:30:25 | - | 10,780 |
01.10.24 18:30:17 | - | 10,785 |
01.10.24 18:27:16 | - | 10,785 |
01.10.24 18:24:16 | - | 10,785 |
01.10.24 18:22:00 | - | 10,790 |
01.10.24 18:21:33 | - | 10,795 |
01.10.24 18:21:13 | - | 10,790 |
01.10.24 18:18:13 | - | 10,790 |
01.10.24 18:15:12 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:33 | - | 10,790 |
01.10.24 18:13:49 | - | 10,795 |
01.10.24 18:13:30 | - | 10,800 |
01.10.24 18:12:31 | - | 10,800 |
01.10.24 18:12:21 | - | 10,805 |
01.10.24 18:12:20 | - | 10,800 |
01.10.24 18:12:19 | - | 10,795 |
01.10.24 18:11:03 | - | 10,790 |
01.10.24 18:10:55 | - | 10,790 |
01.10.24 18:10:07 | - | 10,785 |
01.10.24 18:07:07 | - | 10,785 |
01.10.24 18:07:06 | - | 10,785 |
01.10.24 18:05:31 | - | 10,785 |
01.10.24 18:05:29 | - | 10,780 |
01.10.24 18:03:48 | - | 10,775 |