AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:48 | - | 12,140 |
11.06.25 15:28:19 | - | 11,995 |
11.06.25 15:28:09 | - | 12,140 |
11.06.25 15:28:06 | - | 12,150 |
11.06.25 15:27:23 | - | 12,150 |
11.06.25 15:27:22 | - | 12,150 |
11.06.25 15:26:33 | - | 12,140 |
11.06.25 15:23:33 | - | 12,140 |
11.06.25 15:20:33 | - | 12,140 |
11.06.25 15:17:43 | - | 12,145 |
11.06.25 15:15:58 | - | 12,145 |
11.06.25 15:15:50 | - | 12,150 |
11.06.25 15:15:31 | - | 12,145 |
11.06.25 15:15:26 | - | 12,150 |
11.06.25 15:13:02 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:00 | - | 12,155 |
11.06.25 15:12:46 | - | 12,155 |
11.06.25 15:12:21 | - | 12,150 |
11.06.25 15:09:21 | - | 12,150 |
11.06.25 15:06:20 | - | 12,150 |
11.06.25 15:06:02 | - | 12,150 |
11.06.25 15:04:19 | - | 12,150 |
11.06.25 15:03:47 | - | 12,155 |
11.06.25 15:03:44 | - | 12,150 |
11.06.25 15:02:42 | - | 12,145 |
11.06.25 15:01:56 | - | 12,150 |
11.06.25 15:01:38 | - | 12,155 |
11.06.25 15:01:36 | - | 12,150 |
11.06.25 15:01:30 | - | 12,155 |
11.06.25 15:01:24 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:23 | - | 12,155 |
11.06.25 15:00:41 | - | 12,160 |
11.06.25 14:59:31 | - | 12,155 |
11.06.25 14:56:31 | - | 12,155 |
11.06.25 14:56:11 | - | 12,160 |
11.06.25 14:55:48 | - | 12,160 |
11.06.25 14:55:46 | - | 12,160 |
11.06.25 14:55:38 | - | 12,160 |
11.06.25 14:55:13 | - | 12,160 |
11.06.25 14:55:02 | - | 12,160 |
11.06.25 14:54:03 | - | 12,155 |
11.06.25 14:53:26 | - | 12,155 |
11.06.25 14:50:46 | - | 12,150 |
11.06.25 14:50:10 | - | 12,150 |
11.06.25 14:49:18 | - | 12,150 |