AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:50 | - | 11,990 |
11.06.25 16:11:13 | - | 11,985 |
11.06.25 16:10:24 | - | 11,990 |
11.06.25 16:10:21 | - | 11,990 |
11.06.25 16:10:09 | - | 11,985 |
11.06.25 16:09:20 | - | 11,980 |
11.06.25 16:09:19 | - | 11,980 |
11.06.25 16:09:18 | - | 11,980 |
11.06.25 16:09:15 | - | 11,975 |
11.06.25 16:08:51 | - | 11,970 |
11.06.25 16:08:14 | - | 11,965 |
11.06.25 16:08:08 | - | 11,970 |
11.06.25 16:08:04 | - | 11,965 |
11.06.25 16:07:47 | - | 11,960 |
11.06.25 16:07:30 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:11 | - | 11,965 |
11.06.25 16:06:39 | - | 11,970 |
11.06.25 16:06:24 | - | 11,975 |
11.06.25 16:05:55 | - | 11,970 |
11.06.25 16:05:50 | - | 11,975 |
11.06.25 16:05:32 | - | 11,975 |
11.06.25 16:05:28 | - | 11,980 |
11.06.25 16:05:00 | - | 11,980 |
11.06.25 16:04:56 | - | 11,975 |
11.06.25 16:03:59 | - | 11,970 |
11.06.25 16:03:19 | - | 11,970 |
11.06.25 16:02:27 | - | 11,970 |
11.06.25 16:01:41 | - | 11,970 |
11.06.25 16:01:35 | - | 11,965 |
11.06.25 16:01:25 | - | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:24 | - | 11,970 |
11.06.25 16:01:22 | - | 11,975 |
11.06.25 16:01:21 | - | 11,975 |
11.06.25 16:00:57 | - | 11,980 |
11.06.25 16:00:54 | - | 11,985 |
11.06.25 16:00:51 | - | 11,990 |
11.06.25 16:00:43 | - | 11,995 |
11.06.25 16:00:12 | - | 11,995 |
11.06.25 16:00:11 | - | 11,995 |
11.06.25 15:59:59 | - | 12,000 |
11.06.25 15:59:55 | - | 12,000 |
11.06.25 15:59:53 | - | 12,010 |
11.06.25 15:59:52 | - | 12,005 |
11.06.25 15:59:44 | - | 12,010 |
11.06.25 15:59:42 | - | 12,015 |