AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | - | 11,705 |
15:31:04 | - | 11,705 |
15:30:56 | - | 11,710 |
15:30:41 | - | 11,710 |
15:30:39 | - | 11,710 |
15:30:39 | - | 11,700 |
15:30:37 | - | 11,725 |
15:30:36 | - | 11,720 |
15:30:32 | - | 11,720 |
15:30:31 | - | 11,735 |
15:30:29 | - | 11,725 |
15:30:28 | - | 11,725 |
15:30:27 | - | 11,725 |
15:30:26 | - | 11,725 |
15:30:26 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | - | 11,755 |
15:30:19 | - | 11,745 |
15:30:14 | - | 11,740 |
15:30:13 | - | 11,805 |
15:29:36 | - | 11,805 |
15:28:46 | - | 11,625 |
15:28:40 | - | 11,805 |
15:28:04 | - | 11,800 |
15:28:03 | - | 11,800 |
15:27:58 | - | 11,795 |
15:27:58 | - | 11,805 |
15:26:59 | - | 11,810 |
15:23:59 | - | 11,810 |
15:23:43 | - | 11,805 |
15:23:09 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:59 | - | 11,800 |
15:21:50 | - | 11,800 |
15:21:12 | - | 11,800 |
15:18:12 | - | 11,800 |
15:17:49 | - | 11,795 |
15:17:33 | - | 11,800 |
15:17:31 | - | 11,790 |
15:16:33 | - | 11,780 |
15:16:33 | - | 11,790 |
15:16:16 | - | 11,795 |
15:13:15 | - | 11,795 |
15:12:58 | - | 11,790 |
15:12:32 | - | 11,795 |
15:11:39 | - | 11,795 |
15:11:15 | - | 11,790 |