AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:16 | - | 10,720 |
01.10.24 21:34:51 | - | 10,725 |
01.10.24 21:34:48 | - | 10,725 |
01.10.24 21:34:25 | - | 10,730 |
01.10.24 21:33:48 | - | 10,730 |
01.10.24 21:32:59 | - | 10,730 |
01.10.24 21:32:27 | - | 10,730 |
01.10.24 21:31:14 | - | 10,735 |
01.10.24 21:31:03 | - | 10,740 |
01.10.24 21:30:59 | - | 10,740 |
01.10.24 21:30:51 | - | 10,745 |
01.10.24 21:30:17 | - | 10,740 |
01.10.24 21:29:15 | - | 10,740 |
01.10.24 21:29:14 | - | 10,735 |
01.10.24 21:28:51 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:06 | - | 10,735 |
01.10.24 21:25:06 | - | 10,735 |
01.10.24 21:23:07 | - | 10,740 |
01.10.24 21:20:10 | - | 10,740 |
01.10.24 21:20:09 | - | 10,740 |
01.10.24 21:20:08 | - | 10,745 |
01.10.24 21:20:00 | - | 10,745 |
01.10.24 21:19:59 | - | 10,745 |
01.10.24 21:19:58 | - | 10,740 |
01.10.24 21:19:57 | - | 10,735 |
01.10.24 21:19:08 | - | 10,735 |
01.10.24 21:18:40 | - | 10,735 |
01.10.24 21:18:19 | - | 10,730 |
01.10.24 21:15:19 | - | 10,730 |
01.10.24 21:15:04 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:56 | - | 10,735 |
01.10.24 21:12:16 | - | 10,735 |
01.10.24 21:11:15 | - | 10,735 |
01.10.24 21:09:35 | - | 10,740 |
01.10.24 21:07:47 | - | 10,740 |
01.10.24 21:07:29 | - | 10,735 |
01.10.24 21:06:55 | - | 10,740 |
01.10.24 21:06:54 | - | 10,740 |
01.10.24 21:06:53 | - | 10,740 |
01.10.24 21:06:52 | - | 10,740 |
01.10.24 21:05:17 | - | 10,745 |
01.10.24 21:05:08 | - | 10,750 |
01.10.24 21:04:58 | - | 10,745 |
01.10.24 21:02:57 | - | 10,740 |
01.10.24 21:01:11 | - | 10,740 |