AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:05:51 | - | 10,690 |
01.10.24 22:02:51 | - | 10,690 |
01.10.24 21:59:50 | - | 10,690 |
01.10.24 21:59:35 | - | 10,745 |
01.10.24 21:59:25 | - | 10,745 |
01.10.24 21:59:24 | - | 10,750 |
01.10.24 21:59:22 | - | 10,745 |
01.10.24 21:59:20 | - | 10,750 |
01.10.24 21:59:16 | - | 10,750 |
01.10.24 21:59:14 | - | 10,755 |
01.10.24 21:59:00 | - | 10,750 |
01.10.24 21:58:53 | - | 10,755 |
01.10.24 21:57:20 | - | 10,760 |
01.10.24 21:54:19 | - | 10,760 |
01.10.24 21:52:19 | - | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:02 | - | 10,755 |
01.10.24 21:51:48 | - | 10,750 |
01.10.24 21:51:21 | - | 10,750 |
01.10.24 21:50:03 | - | 10,745 |
01.10.24 21:50:02 | - | 10,745 |
01.10.24 21:49:36 | - | 10,740 |
01.10.24 21:48:56 | - | 10,745 |
01.10.24 21:48:43 | - | 10,740 |
01.10.24 21:48:38 | - | 10,735 |
01.10.24 21:47:30 | - | 10,740 |
01.10.24 21:47:28 | - | 10,735 |
01.10.24 21:44:46 | - | 10,735 |
01.10.24 21:44:45 | - | 10,730 |
01.10.24 21:44:35 | - | 10,730 |
01.10.24 21:42:35 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:16 | - | 10,725 |
01.10.24 21:41:33 | - | 10,720 |
01.10.24 21:41:32 | - | 10,720 |
01.10.24 21:40:16 | - | 10,720 |
01.10.24 21:40:13 | - | 10,715 |
01.10.24 21:37:23 | - | 10,710 |
01.10.24 21:36:27 | - | 10,715 |
01.10.24 21:36:08 | - | 10,720 |
01.10.24 21:35:16 | - | 10,720 |
01.10.24 21:34:51 | - | 10,725 |
01.10.24 21:34:48 | - | 10,725 |
01.10.24 21:34:25 | - | 10,730 |
01.10.24 21:33:48 | - | 10,730 |
01.10.24 21:32:59 | - | 10,730 |
01.10.24 21:32:27 | - | 10,730 |