AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:48 | - | 10,995 |
04.10.24 18:44:47 | - | 11,000 |
04.10.24 18:44:46 | - | 10,995 |
04.10.24 18:44:45 | - | 11,000 |
04.10.24 18:44:44 | - | 10,995 |
04.10.24 18:44:43 | - | 11,000 |
04.10.24 18:44:38 | - | 10,995 |
04.10.24 18:44:35 | - | 11,000 |
04.10.24 18:44:07 | - | 11,005 |
04.10.24 18:43:51 | - | 11,010 |
04.10.24 18:43:49 | - | 11,015 |
04.10.24 18:43:40 | - | 11,015 |
04.10.24 18:43:37 | - | 11,020 |
04.10.24 18:43:36 | - | 11,020 |
04.10.24 18:43:32 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:22 | - | 11,020 |
04.10.24 18:43:20 | - | 11,020 |
04.10.24 18:43:16 | - | 11,015 |
04.10.24 18:43:13 | - | 11,020 |
04.10.24 18:43:00 | - | 11,020 |
04.10.24 18:42:58 | - | 11,020 |
04.10.24 18:42:44 | - | 11,015 |
04.10.24 18:42:42 | - | 11,020 |
04.10.24 18:42:34 | - | 11,020 |
04.10.24 18:40:56 | - | 11,025 |
04.10.24 18:40:30 | - | 11,020 |
04.10.24 18:40:28 | - | 11,025 |
04.10.24 18:40:15 | - | 11,020 |
04.10.24 18:39:22 | - | 11,025 |
04.10.24 18:39:04 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 11,015 |
04.10.24 18:38:22 | - | 11,015 |
04.10.24 18:37:34 | - | 11,010 |
04.10.24 18:37:21 | - | 11,010 |
04.10.24 18:37:00 | - | 11,005 |
04.10.24 18:35:15 | - | 11,010 |
04.10.24 18:35:07 | - | 11,005 |
04.10.24 18:35:05 | - | 11,005 |
04.10.24 18:33:22 | - | 11,000 |
04.10.24 18:32:57 | - | 11,005 |
04.10.24 18:32:06 | - | 11,005 |
04.10.24 18:30:56 | - | 11,010 |
04.10.24 18:30:15 | - | 11,010 |
04.10.24 18:29:06 | - | 11,015 |
04.10.24 18:27:32 | - | 11,010 |