AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:12 | - | 10,930 |
02.10.24 18:25:59 | - | 10,925 |
02.10.24 18:25:13 | - | 10,925 |
02.10.24 18:25:10 | - | 10,920 |
02.10.24 18:23:58 | - | 10,915 |
02.10.24 18:23:35 | - | 10,915 |
02.10.24 18:23:26 | - | 10,915 |
02.10.24 18:22:53 | - | 10,920 |
02.10.24 18:22:52 | - | 10,915 |
02.10.24 18:22:41 | - | 10,920 |
02.10.24 18:22:40 | - | 10,925 |
02.10.24 18:21:55 | - | 10,925 |
02.10.24 18:21:05 | - | 10,925 |
02.10.24 18:20:46 | - | 10,925 |
02.10.24 18:20:24 | - | 10,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:33 | - | 10,925 |
02.10.24 18:19:07 | - | 10,930 |
02.10.24 18:18:58 | - | 10,925 |
02.10.24 18:18:51 | - | 10,930 |
02.10.24 18:17:54 | - | 10,925 |
02.10.24 18:17:53 | - | 10,930 |
02.10.24 18:17:13 | - | 10,930 |
02.10.24 18:17:08 | - | 10,935 |
02.10.24 18:17:07 | - | 10,930 |
02.10.24 18:17:02 | - | 10,935 |
02.10.24 18:17:01 | - | 10,935 |
02.10.24 18:16:36 | - | 10,940 |
02.10.24 18:16:17 | - | 10,940 |
02.10.24 18:15:44 | - | 10,940 |
02.10.24 18:15:23 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:15 | - | 10,935 |
02.10.24 18:15:01 | - | 10,925 |
02.10.24 18:15:00 | - | 10,920 |
02.10.24 18:14:59 | - | 10,920 |
02.10.24 18:14:38 | - | 10,910 |
02.10.24 18:14:38 | - | 10,905 |
02.10.24 18:14:10 | - | 10,900 |
02.10.24 18:14:09 | - | 10,900 |
02.10.24 18:14:02 | - | 10,895 |
02.10.24 18:13:40 | - | 10,900 |
02.10.24 18:11:17 | - | 10,895 |
02.10.24 18:10:18 | - | 10,900 |
02.10.24 18:09:57 | - | 10,895 |
02.10.24 18:09:53 | - | 10,900 |
02.10.24 18:09:08 | - | 10,895 |