AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:08 | - | 10,935 |
02.10.24 18:17:07 | - | 10,930 |
02.10.24 18:17:02 | - | 10,935 |
02.10.24 18:17:01 | - | 10,935 |
02.10.24 18:16:36 | - | 10,940 |
02.10.24 18:16:17 | - | 10,940 |
02.10.24 18:15:44 | - | 10,940 |
02.10.24 18:15:23 | - | 10,940 |
02.10.24 18:15:15 | - | 10,935 |
02.10.24 18:15:01 | - | 10,925 |
02.10.24 18:15:00 | - | 10,920 |
02.10.24 18:14:59 | - | 10,920 |
02.10.24 18:14:38 | - | 10,910 |
02.10.24 18:14:38 | - | 10,905 |
02.10.24 18:14:10 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:09 | - | 10,900 |
02.10.24 18:14:02 | - | 10,895 |
02.10.24 18:13:40 | - | 10,900 |
02.10.24 18:11:17 | - | 10,895 |
02.10.24 18:10:18 | - | 10,900 |
02.10.24 18:09:57 | - | 10,895 |
02.10.24 18:09:53 | - | 10,900 |
02.10.24 18:09:08 | - | 10,895 |
02.10.24 18:09:07 | - | 10,895 |
02.10.24 18:09:06 | - | 10,895 |
02.10.24 18:09:05 | - | 10,895 |
02.10.24 18:08:53 | - | 10,895 |
02.10.24 18:08:52 | - | 10,895 |
02.10.24 18:08:51 | - | 10,890 |
02.10.24 18:08:50 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:40 | - | 10,880 |
02.10.24 18:08:27 | - | 10,880 |
02.10.24 18:07:03 | - | 10,880 |
02.10.24 18:04:02 | - | 10,880 |
02.10.24 18:03:26 | - | 10,880 |
02.10.24 18:03:05 | - | 10,880 |
02.10.24 18:03:04 | - | 10,875 |
02.10.24 18:02:02 | - | 10,870 |
02.10.24 17:59:33 | - | 10,870 |
02.10.24 17:58:37 | - | 10,865 |
02.10.24 17:58:36 | - | 10,860 |
02.10.24 17:58:35 | - | 10,860 |
02.10.24 17:57:33 | - | 10,855 |
02.10.24 17:57:17 | - | 10,855 |
02.10.24 17:56:07 | - | 10,860 |