RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | 15 | 490,90 |
15:43:31 | 10 | 492,90 |
10:00:30 | 205 | 489,00 |
08:07:21 | 0 | 484,00 |
08:02:04 | 6 | 484,00 |
08:00:33 | 0 | 484,00 |
18.09.24 16:45:43 | 1 | 479,40 |
18.09.24 15:47:04 | 8 | 481,60 |
18.09.24 15:15:42 | 4 | 483,10 |
18.09.24 15:04:02 | 20 | 482,20 |
18.09.24 14:48:14 | 1 | 480,90 |
18.09.24 09:53:03 | 5 | 489,50 |
18.09.24 08:00:22 | 10 | 484,10 |
17.09.24 17:49:35 | 50 | 482,10 |
17.09.24 17:39:38 | 2 | 483,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:55 | 35 | 484,10 |
17.09.24 16:17:47 | 8 | 489,20 |
17.09.24 16:04:29 | 278 | 482,90 |
17.09.24 16:04:18 | 1 | 483,00 |
17.09.24 14:33:02 | 10 | 498,90 |
17.09.24 14:26:46 | 5 | 500,00 |
17.09.24 08:00:01 | 0 | 519,20 |
16.09.24 10:50:23 | 10 | 519,00 |
16.09.24 10:48:09 | 30 | 519,00 |
16.09.24 09:13:49 | 40 | 517,60 |
16.09.24 08:00:01 | 0 | 518,80 |
13.09.24 09:02:21 | 15 | 516,40 |
13.09.24 08:01:23 | 0 | 520,60 |
12.09.24 19:07:07 | 5 | 520,60 |
12.09.24 18:59:43 | 50 | 521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:35 | 50 | 521,00 |
12.09.24 12:04:47 | 38 | 515,40 |
12.09.24 09:52:28 | 10 | 516,40 |
12.09.24 08:00:20 | 0 | 511,80 |
11.09.24 21:48:40 | 1 | 511,80 |
11.09.24 21:22:43 | 50 | 511,40 |
11.09.24 19:19:41 | 50 | 511,00 |
11.09.24 17:56:35 | 1 | 509,60 |
11.09.24 08:02:36 | 12 | 509,20 |
10.09.24 08:00:01 | 0 | 507,80 |
09.09.24 11:52:26 | 20 | 505,00 |
09.09.24 10:53:37 | 1 | 506,00 |
09.09.24 09:31:53 | 20 | 504,20 |
09.09.24 08:20:04 | 1 | 504,40 |
09.09.24 08:01:27 | 1 | 503,80 |