SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:46 | - | 61,70 |
04.10.24 17:16:43 | - | 61,80 |
04.10.24 17:16:41 | - | 61,78 |
04.10.24 17:16:36 | - | 61,76 |
04.10.24 17:16:28 | - | 61,78 |
04.10.24 17:16:27 | - | 61,78 |
04.10.24 17:16:14 | - | 61,76 |
04.10.24 17:16:13 | - | 61,76 |
04.10.24 17:16:12 | - | 61,74 |
04.10.24 17:15:31 | - | 61,74 |
04.10.24 17:15:08 | - | 61,76 |
04.10.24 17:15:08 | - | 61,76 |
04.10.24 17:15:05 | - | 61,76 |
04.10.24 17:15:04 | - | 61,76 |
04.10.24 17:15:03 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:54 | - | 61,80 |
04.10.24 17:14:48 | - | 61,80 |
04.10.24 17:14:48 | - | 61,82 |
04.10.24 17:14:32 | - | 61,82 |
04.10.24 17:14:31 | - | 61,82 |
04.10.24 17:14:28 | - | 61,80 |
04.10.24 17:14:25 | - | 61,78 |
04.10.24 17:14:25 | - | 61,78 |
04.10.24 17:14:23 | - | 61,76 |
04.10.24 17:14:18 | - | 61,76 |
04.10.24 17:14:11 | - | 61,76 |
04.10.24 17:14:06 | - | 61,76 |
04.10.24 17:14:05 | - | 61,74 |
04.10.24 17:13:57 | - | 61,76 |
04.10.24 17:13:56 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:55 | - | 61,78 |
04.10.24 17:13:54 | - | 61,80 |
04.10.24 17:13:35 | - | 61,82 |
04.10.24 17:13:31 | - | 61,84 |
04.10.24 17:13:31 | - | 61,82 |
04.10.24 17:13:29 | - | 61,82 |
04.10.24 17:13:28 | - | 61,76 |
04.10.24 17:13:21 | - | 61,86 |
04.10.24 17:13:20 | - | 61,84 |
04.10.24 17:13:19 | - | 61,84 |
04.10.24 17:13:18 | - | 61,86 |
04.10.24 17:13:10 | - | 61,88 |
04.10.24 17:13:09 | - | 61,88 |
04.10.24 17:12:47 | - | 61,90 |
04.10.24 17:12:44 | - | 61,90 |