SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:22 | - | 60,34 |
08.10.24 19:05:21 | - | 60,32 |
08.10.24 19:05:20 | - | 60,34 |
08.10.24 19:05:19 | - | 60,32 |
08.10.24 19:05:12 | - | 60,34 |
08.10.24 19:05:11 | - | 60,30 |
08.10.24 19:05:07 | - | 60,34 |
08.10.24 19:05:07 | - | 60,34 |
08.10.24 19:04:56 | - | 60,36 |
08.10.24 19:04:55 | - | 60,36 |
08.10.24 19:04:54 | - | 60,36 |
08.10.24 19:04:53 | - | 60,38 |
08.10.24 19:04:48 | - | 60,36 |
08.10.24 19:04:46 | - | 60,38 |
08.10.24 19:04:44 | - | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:39 | - | 60,38 |
08.10.24 19:04:37 | - | 60,40 |
08.10.24 19:04:20 | - | 60,38 |
08.10.24 19:04:18 | - | 60,36 |
08.10.24 19:04:17 | - | 60,38 |
08.10.24 19:04:14 | - | 60,36 |
08.10.24 19:03:43 | - | 60,36 |
08.10.24 19:03:41 | - | 60,38 |
08.10.24 19:03:33 | - | 60,40 |
08.10.24 19:03:27 | - | 60,42 |
08.10.24 19:03:26 | - | 60,44 |
08.10.24 19:03:24 | - | 60,42 |
08.10.24 19:03:23 | - | 60,40 |
08.10.24 19:03:22 | - | 60,44 |
08.10.24 19:03:21 | - | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:20 | - | 60,44 |
08.10.24 19:03:18 | - | 60,42 |
08.10.24 19:03:07 | - | 60,44 |
08.10.24 19:02:57 | - | 60,42 |
08.10.24 19:02:53 | - | 60,44 |
08.10.24 19:02:52 | - | 60,42 |
08.10.24 19:02:16 | - | 60,44 |
08.10.24 19:02:15 | - | 60,42 |
08.10.24 19:01:07 | - | 60,44 |
08.10.24 19:01:06 | - | 60,42 |
08.10.24 19:00:51 | - | 60,44 |
08.10.24 19:00:50 | - | 60,42 |
08.10.24 19:00:35 | - | 60,42 |
08.10.24 19:00:34 | - | 60,42 |
08.10.24 19:00:29 | - | 60,42 |