SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:53 | - | 59,84 |
08.10.24 17:11:48 | - | 59,86 |
08.10.24 17:11:41 | - | 59,86 |
08.10.24 17:11:39 | - | 59,90 |
08.10.24 17:11:16 | - | 59,88 |
08.10.24 17:11:14 | - | 59,86 |
08.10.24 17:10:58 | - | 59,88 |
08.10.24 17:10:54 | - | 59,82 |
08.10.24 17:10:51 | - | 59,82 |
08.10.24 17:10:21 | - | 59,82 |
08.10.24 17:09:28 | - | 59,82 |
08.10.24 17:09:27 | - | 59,84 |
08.10.24 17:09:20 | - | 59,82 |
08.10.24 17:09:15 | - | 59,84 |
08.10.24 17:08:58 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:56 | - | 59,84 |
08.10.24 17:08:50 | - | 59,86 |
08.10.24 17:08:13 | - | 59,86 |
08.10.24 17:08:10 | - | 59,90 |
08.10.24 17:07:51 | - | 59,94 |
08.10.24 17:07:26 | - | 59,92 |
08.10.24 17:06:48 | - | 59,92 |
08.10.24 17:06:34 | - | 59,92 |
08.10.24 17:06:32 | - | 59,92 |
08.10.24 17:06:28 | - | 59,92 |
08.10.24 17:06:27 | - | 59,92 |
08.10.24 17:06:25 | - | 59,92 |
08.10.24 17:06:23 | - | 59,94 |
08.10.24 17:06:22 | - | 59,92 |
08.10.24 17:06:21 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:55 | - | 59,92 |
08.10.24 17:05:44 | - | 59,94 |
08.10.24 17:05:39 | - | 59,86 |
08.10.24 17:05:30 | - | 59,86 |
08.10.24 17:05:28 | - | 59,86 |
08.10.24 17:05:20 | - | 59,86 |
08.10.24 17:05:13 | - | 59,86 |
08.10.24 17:04:52 | - | 59,86 |
08.10.24 17:04:49 | - | 59,86 |
08.10.24 17:04:43 | - | 59,86 |
08.10.24 17:04:38 | - | 59,86 |
08.10.24 17:04:20 | - | 59,86 |
08.10.24 17:04:18 | - | 59,92 |
08.10.24 17:04:16 | - | 59,90 |
08.10.24 17:04:15 | - | 59,88 |