SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:53:30 | - | 60,02 |
09.10.24 11:52:35 | - | 60,00 |
09.10.24 11:51:52 | - | 60,02 |
09.10.24 11:48:51 | - | 60,02 |
09.10.24 11:48:02 | - | 60,00 |
09.10.24 11:45:02 | - | 60,00 |
09.10.24 11:44:22 | - | 60,02 |
09.10.24 11:42:59 | - | 60,00 |
09.10.24 11:39:59 | - | 60,00 |
09.10.24 11:38:11 | - | 60,04 |
09.10.24 11:36:43 | - | 60,02 |
09.10.24 11:36:22 | - | 60,00 |
09.10.24 11:34:07 | - | 60,02 |
09.10.24 11:31:07 | - | 60,02 |
09.10.24 11:28:06 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:58 | - | 60,00 |
09.10.24 11:24:58 | - | 60,00 |
09.10.24 11:22:31 | - | 60,02 |
09.10.24 11:21:22 | - | 60,00 |
09.10.24 11:18:21 | - | 60,00 |
09.10.24 11:17:53 | - | 59,98 |
09.10.24 11:14:53 | - | 59,98 |
09.10.24 11:11:53 | - | 59,98 |
09.10.24 11:08:53 | - | 59,98 |
09.10.24 11:05:52 | - | 59,98 |
09.10.24 11:05:13 | - | 59,96 |
09.10.24 11:04:28 | - | 59,96 |
09.10.24 11:04:27 | - | 59,98 |
09.10.24 11:03:14 | - | 59,96 |
09.10.24 11:02:01 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:23 | - | 59,96 |
09.10.24 10:57:38 | - | 59,94 |
09.10.24 10:54:41 | - | 59,92 |
09.10.24 10:51:40 | - | 59,92 |
09.10.24 10:50:34 | - | 59,94 |
09.10.24 10:49:13 | - | 59,96 |
09.10.24 10:47:40 | - | 59,94 |
09.10.24 10:44:40 | - | 59,94 |
09.10.24 10:41:39 | - | 59,94 |
09.10.24 10:38:38 | - | 59,94 |
09.10.24 10:36:17 | - | 59,94 |
09.10.24 10:35:44 | - | 59,94 |
09.10.24 10:35:13 | - | 59,94 |
09.10.24 10:34:59 | - | 59,94 |
09.10.24 10:34:50 | - | 59,94 |