SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:44:08 | - | 59,92 |
09.10.24 09:43:11 | - | 59,92 |
09.10.24 09:42:07 | - | 59,94 |
09.10.24 09:41:55 | - | 59,92 |
09.10.24 09:41:22 | - | 59,92 |
09.10.24 09:41:15 | - | 59,92 |
09.10.24 09:38:24 | - | 59,94 |
09.10.24 09:35:24 | - | 59,94 |
09.10.24 09:35:22 | - | 59,96 |
09.10.24 09:34:03 | - | 59,98 |
09.10.24 09:33:00 | - | 59,96 |
09.10.24 09:32:05 | - | 59,98 |
09.10.24 09:31:58 | - | 59,96 |
09.10.24 09:31:35 | - | 59,98 |
09.10.24 09:30:15 | - | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:04 | - | 59,98 |
09.10.24 09:26:03 | - | 59,98 |
09.10.24 09:23:02 | - | 59,98 |
09.10.24 09:22:30 | - | 59,96 |
09.10.24 09:19:30 | - | 59,96 |
09.10.24 09:19:02 | - | 59,98 |
09.10.24 09:19:01 | - | 59,96 |
09.10.24 09:16:49 | - | 59,96 |
09.10.24 09:16:48 | - | 59,94 |
09.10.24 09:15:22 | - | 59,94 |
09.10.24 09:14:20 | - | 59,94 |
09.10.24 09:13:47 | - | 59,94 |
09.10.24 09:13:13 | - | 59,92 |
09.10.24 09:13:11 | - | 59,94 |
09.10.24 09:12:08 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:01 | - | 59,94 |
09.10.24 09:11:54 | - | 59,94 |
09.10.24 09:11:53 | - | 59,94 |
09.10.24 09:11:38 | - | 59,94 |
09.10.24 09:11:36 | - | 59,94 |
09.10.24 09:11:35 | - | 59,96 |
09.10.24 09:11:32 | - | 59,96 |
09.10.24 09:11:17 | - | 59,96 |
09.10.24 09:11:13 | - | 59,94 |
09.10.24 09:11:12 | - | 59,94 |
09.10.24 09:11:10 | - | 59,94 |
09.10.24 09:10:22 | - | 59,96 |
09.10.24 09:10:04 | - | 59,96 |
09.10.24 09:09:11 | - | 59,98 |
09.10.24 09:09:09 | - | 59,96 |