SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:18 | - | 54,10 |
10:30:45 | - | 54,08 |
10:30:24 | - | 54,08 |
10:30:16 | - | 54,06 |
10:30:05 | - | 54,08 |
10:29:37 | - | 54,06 |
10:29:17 | - | 54,06 |
10:26:42 | - | 54,06 |
10:26:36 | - | 54,08 |
10:25:29 | - | 54,06 |
10:24:41 | - | 54,06 |
10:24:14 | - | 54,06 |
10:24:08 | - | 54,08 |
10:22:20 | - | 54,06 |
10:21:54 | - | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:20 | - | 54,04 |
10:21:06 | - | 54,06 |
10:20:38 | - | 54,06 |
10:20:19 | - | 54,08 |
10:20:10 | - | 54,06 |
10:19:28 | - | 54,06 |
10:18:05 | - | 54,04 |
10:18:04 | - | 54,04 |
10:18:03 | - | 54,04 |
10:16:56 | - | 54,06 |
10:16:02 | - | 54,04 |
10:15:45 | - | 54,06 |
10:15:30 | - | 54,04 |
10:15:26 | - | 54,06 |
10:15:20 | - | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:13 | - | 54,02 |
10:13:57 | - | 54,04 |
10:13:51 | - | 54,04 |
10:13:05 | - | 54,06 |
10:12:56 | - | 54,06 |
10:12:45 | - | 54,08 |
10:12:23 | - | 54,06 |
10:12:05 | - | 54,08 |
10:12:01 | - | 54,08 |
10:11:30 | - | 54,08 |
10:10:42 | - | 54,08 |
10:10:13 | - | 54,10 |
10:10:06 | - | 54,12 |
10:09:59 | - | 54,14 |
10:09:18 | - | 54,12 |