SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:49 | - | 54,74 |
18:16:48 | - | 54,74 |
18:16:40 | - | 54,74 |
18:16:09 | - | 54,74 |
18:15:49 | - | 54,74 |
18:13:55 | - | 54,72 |
18:13:13 | - | 54,74 |
18:12:30 | - | 54,74 |
18:12:29 | - | 54,74 |
18:12:27 | - | 54,76 |
18:12:10 | - | 54,78 |
18:11:08 | - | 54,78 |
18:11:07 | - | 54,76 |
18:09:47 | - | 54,76 |
18:09:33 | - | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:30 | - | 54,74 |
18:06:59 | - | 54,74 |
18:06:02 | - | 54,72 |
18:03:56 | - | 54,72 |
18:01:31 | - | 54,72 |
18:01:30 | - | 54,74 |
18:01:29 | - | 54,72 |
18:01:28 | - | 54,72 |
18:01:28 | - | 54,72 |
18:01:15 | - | 54,74 |
18:01:14 | - | 54,72 |
18:00:58 | - | 54,72 |
18:00:57 | - | 54,70 |
18:00:27 | - | 54,70 |
18:00:21 | - | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:03 | - | 54,72 |
17:56:02 | - | 54,72 |
17:53:02 | - | 54,72 |
17:52:50 | - | 54,74 |
17:51:15 | - | 54,72 |
17:50:43 | - | 54,74 |
17:47:58 | - | 54,72 |
17:47:41 | - | 54,74 |
17:45:25 | - | 54,72 |
17:44:12 | - | 54,72 |
17:43:00 | - | 54,72 |
17:42:54 | - | 54,72 |
17:41:35 | - | 54,72 |
17:38:35 | - | 54,72 |
17:37:51 | - | 54,72 |