SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | - | 54,66 |
16:09:47 | - | 54,66 |
16:09:42 | - | 54,64 |
16:06:41 | - | 54,64 |
16:06:37 | - | 54,62 |
16:05:57 | - | 54,62 |
16:05:50 | - | 54,62 |
16:05:34 | - | 54,62 |
16:05:32 | - | 54,60 |
16:05:32 | - | 54,60 |
16:05:30 | - | 54,62 |
16:05:00 | - | 54,62 |
16:04:59 | - | 54,62 |
16:04:58 | - | 54,62 |
16:04:57 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:54 | - | 54,64 |
16:04:52 | - | 54,64 |
16:04:36 | - | 54,62 |
16:04:31 | - | 54,62 |
16:03:39 | - | 54,60 |
16:03:32 | - | 54,60 |
16:03:05 | - | 54,60 |
16:02:26 | - | 54,62 |
16:02:22 | - | 54,62 |
16:02:02 | - | 54,62 |
16:01:49 | - | 54,60 |
16:01:38 | - | 54,62 |
16:01:28 | - | 54,60 |
16:01:28 | - | 54,60 |
16:00:20 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | - | 54,64 |
15:59:35 | - | 54,62 |
15:59:24 | - | 54,64 |
15:57:40 | - | 54,62 |
15:57:26 | - | 54,64 |
15:57:07 | - | 54,62 |
15:56:14 | - | 54,62 |
15:55:50 | - | 54,62 |
15:55:49 | - | 54,62 |
15:55:47 | - | 54,64 |
15:55:37 | - | 54,64 |
15:55:22 | - | 54,62 |
15:55:20 | - | 54,60 |
15:54:32 | - | 54,60 |
15:54:27 | - | 54,62 |