SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:39 | - | 60,06 |
07.10.24 20:11:29 | - | 60,04 |
07.10.24 20:11:25 | - | 60,06 |
07.10.24 20:11:10 | - | 60,04 |
07.10.24 20:10:50 | - | 60,02 |
07.10.24 20:10:10 | - | 59,98 |
07.10.24 20:10:06 | - | 60,00 |
07.10.24 20:10:04 | - | 59,98 |
07.10.24 20:09:57 | - | 59,98 |
07.10.24 20:09:32 | - | 60,00 |
07.10.24 20:09:23 | - | 59,98 |
07.10.24 20:09:12 | - | 60,00 |
07.10.24 20:09:06 | - | 59,98 |
07.10.24 20:09:01 | - | 59,98 |
07.10.24 20:08:33 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:31 | - | 59,98 |
07.10.24 20:07:48 | - | 59,98 |
07.10.24 20:07:46 | - | 60,00 |
07.10.24 20:07:24 | - | 59,98 |
07.10.24 20:07:23 | - | 60,00 |
07.10.24 20:07:09 | - | 59,98 |
07.10.24 20:07:05 | - | 60,04 |
07.10.24 20:07:01 | - | 60,06 |
07.10.24 20:06:52 | - | 60,04 |
07.10.24 20:06:51 | - | 60,02 |
07.10.24 20:06:50 | - | 60,02 |
07.10.24 20:06:49 | - | 60,00 |
07.10.24 20:06:44 | - | 60,00 |
07.10.24 20:06:40 | - | 60,02 |
07.10.24 20:06:28 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:25 | - | 60,02 |
07.10.24 20:05:41 | - | 60,02 |
07.10.24 20:05:38 | - | 60,04 |
07.10.24 20:05:29 | - | 60,02 |
07.10.24 20:05:27 | - | 60,02 |
07.10.24 20:05:15 | - | 60,02 |
07.10.24 20:05:10 | - | 60,00 |
07.10.24 20:05:08 | - | 60,00 |
07.10.24 20:05:07 | - | 59,98 |
07.10.24 20:05:05 | - | 59,98 |
07.10.24 20:05:04 | - | 59,96 |
07.10.24 20:05:01 | - | 59,98 |
07.10.24 20:04:59 | - | 59,98 |
07.10.24 20:04:51 | - | 60,00 |
07.10.24 20:04:10 | - | 59,98 |