SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:23 | - | 62,06 |
07.10.24 14:34:30 | - | 62,04 |
07.10.24 14:31:29 | - | 62,04 |
07.10.24 14:31:22 | - | 62,02 |
07.10.24 14:30:07 | - | 62,04 |
07.10.24 14:30:02 | - | 62,02 |
07.10.24 14:28:10 | - | 62,04 |
07.10.24 14:26:52 | - | 62,02 |
07.10.24 14:26:10 | - | 62,02 |
07.10.24 14:24:04 | - | 61,98 |
07.10.24 14:23:14 | - | 62,00 |
07.10.24 14:20:14 | - | 62,00 |
07.10.24 14:17:14 | - | 62,00 |
07.10.24 14:14:13 | - | 62,00 |
07.10.24 14:13:49 | - | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:19 | - | 62,00 |
07.10.24 14:12:39 | - | 61,98 |
07.10.24 14:09:39 | - | 61,98 |
07.10.24 14:06:38 | - | 61,98 |
07.10.24 14:06:37 | - | 62,00 |
07.10.24 14:06:27 | - | 62,00 |
07.10.24 14:06:26 | - | 62,02 |
07.10.24 14:04:05 | - | 62,06 |
07.10.24 14:03:12 | - | 62,08 |
07.10.24 14:03:06 | - | 62,08 |
07.10.24 14:02:41 | - | 62,06 |
07.10.24 14:02:08 | - | 62,06 |
07.10.24 14:01:04 | - | 62,08 |
07.10.24 14:00:55 | - | 62,06 |
07.10.24 13:57:55 | - | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:55 | - | 62,06 |
07.10.24 13:54:49 | - | 62,06 |
07.10.24 13:54:41 | - | 62,06 |
07.10.24 13:52:06 | - | 62,06 |
07.10.24 13:50:04 | - | 62,04 |
07.10.24 13:47:04 | - | 62,04 |
07.10.24 13:46:58 | - | 62,04 |
07.10.24 13:44:29 | - | 62,04 |
07.10.24 13:42:30 | - | 62,04 |
07.10.24 13:40:53 | - | 62,02 |
07.10.24 13:37:52 | - | 62,02 |
07.10.24 13:36:40 | - | 62,00 |
07.10.24 13:33:39 | - | 62,00 |
07.10.24 13:33:19 | - | 62,02 |
07.10.24 13:32:11 | - | 62,02 |