SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:53 | - | 60,88 |
07.10.24 16:30:52 | - | 60,90 |
07.10.24 16:30:27 | - | 60,88 |
07.10.24 16:30:26 | - | 60,90 |
07.10.24 16:30:23 | - | 60,88 |
07.10.24 16:30:22 | - | 60,90 |
07.10.24 16:30:19 | - | 60,92 |
07.10.24 16:30:15 | - | 60,92 |
07.10.24 16:30:10 | - | 60,88 |
07.10.24 16:30:09 | - | 60,90 |
07.10.24 16:30:07 | - | 60,88 |
07.10.24 16:30:05 | - | 60,90 |
07.10.24 16:30:01 | - | 60,88 |
07.10.24 16:29:57 | - | 60,90 |
07.10.24 16:29:56 | - | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:55 | - | 60,88 |
07.10.24 16:29:52 | - | 60,88 |
07.10.24 16:29:27 | - | 60,90 |
07.10.24 16:29:24 | - | 60,90 |
07.10.24 16:29:13 | - | 60,92 |
07.10.24 16:29:05 | - | 60,90 |
07.10.24 16:29:04 | - | 60,90 |
07.10.24 16:29:03 | - | 60,90 |
07.10.24 16:28:43 | - | 60,92 |
07.10.24 16:28:42 | - | 60,90 |
07.10.24 16:28:41 | - | 60,92 |
07.10.24 16:28:41 | - | 60,92 |
07.10.24 16:28:39 | - | 60,92 |
07.10.24 16:28:39 | - | 60,98 |
07.10.24 16:28:37 | - | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:36 | - | 60,98 |
07.10.24 16:28:35 | - | 60,96 |
07.10.24 16:28:13 | - | 60,98 |
07.10.24 16:28:02 | - | 61,00 |
07.10.24 16:27:53 | - | 61,02 |
07.10.24 16:27:39 | - | 61,06 |
07.10.24 16:27:24 | - | 61,02 |
07.10.24 16:27:22 | - | 61,02 |
07.10.24 16:27:21 | - | 61,06 |
07.10.24 16:27:17 | - | 61,04 |
07.10.24 16:27:15 | - | 61,04 |
07.10.24 16:27:11 | - | 61,04 |
07.10.24 16:27:10 | - | 61,04 |
07.10.24 16:27:09 | - | 61,02 |
07.10.24 16:27:07 | - | 61,08 |