COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:08 | - | 8,110 |
03.10.24 16:28:29 | - | 8,100 |
03.10.24 16:28:28 | - | 8,100 |
03.10.24 16:28:22 | - | 8,100 |
03.10.24 16:28:18 | - | 8,100 |
03.10.24 16:28:02 | - | 8,110 |
03.10.24 16:28:01 | - | 8,100 |
03.10.24 16:27:44 | - | 8,110 |
03.10.24 16:27:38 | - | 8,100 |
03.10.24 16:27:37 | - | 8,110 |
03.10.24 16:27:37 | - | 8,100 |
03.10.24 16:27:09 | - | 8,110 |
03.10.24 16:26:45 | - | 8,100 |
03.10.24 16:26:43 | - | 8,110 |
03.10.24 16:26:14 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:13 | - | 8,130 |
03.10.24 16:26:12 | - | 8,120 |
03.10.24 16:26:03 | - | 8,130 |
03.10.24 16:25:56 | - | 8,120 |
03.10.24 16:25:55 | - | 8,100 |
03.10.24 16:24:04 | - | 8,100 |
03.10.24 16:23:51 | - | 8,110 |
03.10.24 16:23:40 | - | 8,100 |
03.10.24 16:23:38 | - | 8,110 |
03.10.24 16:23:37 | - | 8,100 |
03.10.24 16:23:19 | - | 8,110 |
03.10.24 16:22:55 | - | 8,110 |
03.10.24 16:22:48 | - | 8,140 |
03.10.24 16:22:47 | - | 8,120 |
03.10.24 16:22:43 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:30 | - | 8,150 |
03.10.24 16:22:17 | - | 8,140 |
03.10.24 16:22:15 | - | 8,150 |
03.10.24 16:22:12 | - | 8,140 |
03.10.24 16:22:11 | - | 8,150 |
03.10.24 16:22:10 | - | 8,140 |
03.10.24 16:22:07 | - | 8,150 |
03.10.24 16:21:13 | - | 8,140 |
03.10.24 16:20:51 | - | 8,150 |
03.10.24 16:20:48 | - | 8,140 |
03.10.24 16:20:39 | - | 8,130 |
03.10.24 16:20:39 | - | 8,130 |
03.10.24 16:19:12 | - | 8,130 |
03.10.24 16:19:11 | - | 8,140 |
03.10.24 16:19:07 | - | 8,150 |