COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:40 | - | 8,080 |
03.10.24 16:01:36 | - | 8,070 |
03.10.24 16:01:07 | - | 8,080 |
03.10.24 16:01:03 | - | 8,090 |
03.10.24 16:01:01 | - | 8,080 |
03.10.24 16:00:57 | - | 8,080 |
03.10.24 16:00:45 | - | 8,070 |
03.10.24 16:00:40 | - | 8,080 |
03.10.24 16:00:38 | - | 8,070 |
03.10.24 16:00:34 | - | 8,090 |
03.10.24 16:00:29 | - | 8,080 |
03.10.24 16:00:27 | - | 8,090 |
03.10.24 16:00:26 | - | 8,060 |
03.10.24 16:00:25 | - | 8,060 |
03.10.24 16:00:24 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:19 | - | 8,060 |
03.10.24 16:00:17 | - | 8,060 |
03.10.24 16:00:15 | - | 8,070 |
03.10.24 16:00:13 | - | 8,070 |
03.10.24 16:00:08 | - | 8,070 |
03.10.24 16:00:07 | - | 8,060 |
03.10.24 16:00:04 | - | 8,060 |
03.10.24 15:58:09 | - | 8,060 |
03.10.24 15:58:03 | - | 8,050 |
03.10.24 15:57:16 | - | 8,060 |
03.10.24 15:56:24 | - | 8,050 |
03.10.24 15:56:21 | - | 8,040 |
03.10.24 15:56:20 | - | 8,030 |
03.10.24 15:56:16 | - | 8,040 |
03.10.24 15:56:15 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:14 | - | 8,020 |
03.10.24 15:56:13 | - | 8,020 |
03.10.24 15:55:24 | - | 8,020 |
03.10.24 15:52:24 | - | 8,020 |
03.10.24 15:49:23 | - | 8,020 |
03.10.24 15:49:13 | - | 8,020 |
03.10.24 15:47:31 | - | 8,040 |
03.10.24 15:47:30 | - | 8,040 |
03.10.24 15:47:16 | - | 8,050 |
03.10.24 15:47:14 | - | 8,040 |
03.10.24 15:46:10 | - | 8,050 |
03.10.24 15:46:05 | - | 8,060 |
03.10.24 15:46:04 | - | 8,050 |
03.10.24 15:45:33 | - | 8,060 |
03.10.24 15:44:44 | - | 8,060 |