COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:17 | - | 8,120 |
03.10.24 17:48:10 | - | 8,120 |
03.10.24 17:48:06 | - | 8,120 |
03.10.24 17:47:52 | - | 8,120 |
03.10.24 17:47:51 | - | 8,120 |
03.10.24 17:47:42 | - | 8,120 |
03.10.24 17:47:39 | - | 8,120 |
03.10.24 17:47:36 | - | 8,130 |
03.10.24 17:47:02 | - | 8,120 |
03.10.24 17:46:59 | - | 8,120 |
03.10.24 17:46:47 | - | 8,120 |
03.10.24 17:46:46 | - | 8,130 |
03.10.24 17:45:56 | - | 8,120 |
03.10.24 17:45:46 | - | 8,130 |
03.10.24 17:45:10 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:43 | - | 8,120 |
03.10.24 17:44:42 | - | 8,110 |
03.10.24 17:43:12 | - | 8,120 |
03.10.24 17:43:06 | - | 8,110 |
03.10.24 17:43:05 | - | 8,120 |
03.10.24 17:42:04 | - | 8,130 |
03.10.24 17:41:55 | - | 8,120 |
03.10.24 17:41:15 | - | 8,130 |
03.10.24 17:39:43 | - | 8,120 |
03.10.24 17:36:42 | - | 8,120 |
03.10.24 17:33:42 | - | 8,120 |
03.10.24 17:30:42 | - | 8,120 |
03.10.24 17:30:07 | - | 8,110 |
03.10.24 17:30:03 | - | 8,120 |
03.10.24 17:28:58 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:58 | - | 8,110 |
03.10.24 17:24:26 | - | 8,120 |
03.10.24 17:24:06 | - | 8,130 |
03.10.24 17:21:55 | - | 8,120 |
03.10.24 17:21:55 | - | 8,110 |
03.10.24 17:21:25 | - | 8,120 |
03.10.24 17:18:25 | - | 8,120 |
03.10.24 17:15:25 | - | 8,120 |
03.10.24 17:12:32 | - | 8,110 |
03.10.24 17:09:31 | - | 8,110 |
03.10.24 17:09:31 | - | 8,100 |
03.10.24 17:09:14 | - | 8,110 |
03.10.24 17:06:35 | - | 8,100 |
03.10.24 17:06:34 | - | 8,100 |
03.10.24 17:06:17 | - | 8,090 |