COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:00 | - | 8,080 |
03.10.24 19:11:00 | - | 8,080 |
03.10.24 19:07:59 | - | 8,080 |
03.10.24 19:05:00 | - | 8,080 |
03.10.24 19:04:52 | - | 8,070 |
03.10.24 19:04:52 | - | 8,070 |
03.10.24 19:04:07 | - | 8,070 |
03.10.24 19:03:43 | - | 8,080 |
03.10.24 19:00:42 | - | 8,080 |
03.10.24 18:57:59 | - | 8,090 |
03.10.24 18:57:13 | - | 8,100 |
03.10.24 18:56:13 | - | 8,090 |
03.10.24 18:56:12 | - | 8,080 |
03.10.24 18:56:11 | - | 8,070 |
03.10.24 18:56:02 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:01 | - | 8,080 |
03.10.24 18:52:54 | - | 8,070 |
03.10.24 18:52:52 | - | 8,070 |
03.10.24 18:52:27 | - | 8,070 |
03.10.24 18:49:48 | - | 8,080 |
03.10.24 18:49:36 | - | 8,090 |
03.10.24 18:46:36 | - | 8,090 |
03.10.24 18:46:35 | - | 8,090 |
03.10.24 18:43:55 | - | 8,090 |
03.10.24 18:42:29 | - | 8,100 |
03.10.24 18:42:28 | - | 8,100 |
03.10.24 18:42:24 | - | 8,100 |
03.10.24 18:41:34 | - | 8,110 |
03.10.24 18:38:33 | - | 8,110 |
03.10.24 18:38:32 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:06 | - | 8,110 |
03.10.24 18:38:05 | - | 8,100 |
03.10.24 18:37:27 | - | 8,110 |
03.10.24 18:37:25 | - | 8,110 |
03.10.24 18:37:12 | - | 8,110 |
03.10.24 18:35:32 | - | 8,100 |
03.10.24 18:35:29 | - | 8,100 |
03.10.24 18:35:14 | - | 8,100 |
03.10.24 18:35:13 | - | 8,100 |
03.10.24 18:34:07 | - | 8,100 |
03.10.24 18:34:06 | - | 8,100 |
03.10.24 18:34:04 | - | 8,100 |
03.10.24 18:33:00 | - | 8,100 |
03.10.24 18:32:48 | - | 8,110 |
03.10.24 18:32:47 | - | 8,110 |