COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:56 | - | 8,370 |
01.10.24 08:59:48 | - | 8,360 |
01.10.24 08:56:47 | - | 8,360 |
01.10.24 08:53:47 | - | 8,360 |
01.10.24 08:53:40 | - | 8,370 |
01.10.24 08:52:24 | - | 8,360 |
01.10.24 08:49:24 | - | 8,360 |
01.10.24 08:46:23 | - | 8,360 |
01.10.24 08:46:22 | - | 8,370 |
01.10.24 08:44:05 | - | 8,360 |
01.10.24 08:41:04 | - | 8,360 |
01.10.24 08:38:04 | - | 8,360 |
01.10.24 08:35:04 | - | 8,360 |
01.10.24 08:32:03 | - | 8,360 |
01.10.24 08:29:03 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:03 | - | 8,360 |
01.10.24 08:23:03 | - | 8,360 |
01.10.24 08:20:02 | - | 8,360 |
01.10.24 08:17:02 | - | 8,360 |
01.10.24 08:14:02 | - | 8,360 |
01.10.24 08:11:01 | - | 8,360 |
01.10.24 08:08:01 | - | 8,360 |
01.10.24 08:07:59 | - | 8,370 |
01.10.24 08:05:40 | - | 8,360 |
01.10.24 08:02:39 | - | 8,360 |
01.10.24 08:00:11 | - | 8,370 |
01.10.24 08:00:01 | - | 8,360 |
01.10.24 07:59:22 | - | 8,360 |
01.10.24 07:56:21 | - | 8,360 |
01.10.24 07:53:21 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:21 | - | 8,360 |
01.10.24 07:47:20 | - | 8,360 |
01.10.24 07:44:20 | - | 8,360 |
01.10.24 07:44:07 | - | 8,380 |
01.10.24 07:41:06 | - | 8,380 |
01.10.24 07:38:06 | - | 8,380 |
01.10.24 07:35:06 | - | 8,380 |
01.10.24 07:32:05 | - | 8,380 |
01.10.24 07:32:01 | - | 8,310 |
01.10.24 07:29:01 | - | 8,310 |
01.10.24 07:26:01 | - | 8,310 |
01.10.24 07:23:00 | - | 8,310 |
01.10.24 07:20:00 | - | 8,310 |
01.10.24 07:17:00 | - | 8,310 |
01.10.24 07:14:00 | - | 8,310 |