COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:50 | - | 8,380 |
01.10.24 09:37:50 | - | 8,380 |
01.10.24 09:34:50 | - | 8,380 |
01.10.24 09:31:50 | - | 8,380 |
01.10.24 09:30:28 | - | 8,370 |
01.10.24 09:30:27 | - | 8,380 |
01.10.24 09:30:22 | - | 8,370 |
01.10.24 09:30:03 | - | 8,380 |
01.10.24 09:30:03 | - | 8,430 |
01.10.24 09:30:02 | - | 8,350 |
01.10.24 09:30:01 | - | 8,350 |
01.10.24 09:27:12 | - | 8,380 |
01.10.24 09:24:12 | - | 8,380 |
01.10.24 09:21:12 | - | 8,380 |
01.10.24 09:18:12 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:12 | - | 8,380 |
01.10.24 09:12:12 | - | 8,380 |
01.10.24 09:09:11 | - | 8,380 |
01.10.24 09:06:11 | - | 8,380 |
01.10.24 09:03:14 | - | 8,380 |
01.10.24 09:02:57 | - | 8,370 |
01.10.24 08:59:56 | - | 8,370 |
01.10.24 08:59:48 | - | 8,360 |
01.10.24 08:56:47 | - | 8,360 |
01.10.24 08:53:47 | - | 8,360 |
01.10.24 08:53:40 | - | 8,370 |
01.10.24 08:52:24 | - | 8,360 |
01.10.24 08:49:24 | - | 8,360 |
01.10.24 08:46:23 | - | 8,360 |
01.10.24 08:46:22 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:44:05 | - | 8,360 |
01.10.24 08:41:04 | - | 8,360 |
01.10.24 08:38:04 | - | 8,360 |
01.10.24 08:35:04 | - | 8,360 |
01.10.24 08:32:03 | - | 8,360 |
01.10.24 08:29:03 | - | 8,360 |
01.10.24 08:26:03 | - | 8,360 |
01.10.24 08:23:03 | - | 8,360 |
01.10.24 08:20:02 | - | 8,360 |
01.10.24 08:17:02 | - | 8,360 |
01.10.24 08:14:02 | - | 8,360 |
01.10.24 08:11:01 | - | 8,360 |
01.10.24 08:08:01 | - | 8,360 |
01.10.24 08:07:59 | - | 8,370 |
01.10.24 08:05:40 | - | 8,360 |