COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:14 | - | 8,390 |
01.10.24 10:47:13 | - | 8,390 |
01.10.24 10:44:13 | - | 8,390 |
01.10.24 10:41:13 | - | 8,390 |
01.10.24 10:38:13 | - | 8,390 |
01.10.24 10:35:13 | - | 8,390 |
01.10.24 10:32:13 | - | 8,390 |
01.10.24 10:30:02 | - | 8,390 |
01.10.24 10:30:00 | - | 8,440 |
01.10.24 10:28:47 | - | 8,390 |
01.10.24 10:25:47 | - | 8,390 |
01.10.24 10:22:47 | - | 8,390 |
01.10.24 10:19:47 | - | 8,390 |
01.10.24 10:16:47 | - | 8,390 |
01.10.24 10:13:46 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:46 | - | 8,390 |
01.10.24 10:07:46 | - | 8,390 |
01.10.24 10:07:42 | - | 8,380 |
01.10.24 10:04:52 | - | 8,380 |
01.10.24 10:01:52 | - | 8,380 |
01.10.24 09:58:52 | - | 8,380 |
01.10.24 09:55:51 | - | 8,380 |
01.10.24 09:52:51 | - | 8,380 |
01.10.24 09:49:51 | - | 8,380 |
01.10.24 09:46:51 | - | 8,380 |
01.10.24 09:43:51 | - | 8,380 |
01.10.24 09:40:50 | - | 8,380 |
01.10.24 09:37:50 | - | 8,380 |
01.10.24 09:34:50 | - | 8,380 |
01.10.24 09:31:50 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:28 | - | 8,370 |
01.10.24 09:30:27 | - | 8,380 |
01.10.24 09:30:22 | - | 8,370 |
01.10.24 09:30:03 | - | 8,380 |
01.10.24 09:30:03 | - | 8,430 |
01.10.24 09:30:02 | - | 8,350 |
01.10.24 09:30:01 | - | 8,350 |
01.10.24 09:27:12 | - | 8,380 |
01.10.24 09:24:12 | - | 8,380 |
01.10.24 09:21:12 | - | 8,380 |
01.10.24 09:18:12 | - | 8,380 |
01.10.24 09:15:12 | - | 8,380 |
01.10.24 09:12:12 | - | 8,380 |
01.10.24 09:09:11 | - | 8,380 |
01.10.24 09:06:11 | - | 8,380 |