COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:11 | - | 8,320 |
01.10.24 16:34:43 | - | 8,330 |
01.10.24 16:34:40 | - | 8,320 |
01.10.24 16:34:09 | - | 8,320 |
01.10.24 16:34:08 | - | 8,310 |
01.10.24 16:33:57 | - | 8,320 |
01.10.24 16:32:43 | - | 8,310 |
01.10.24 16:32:43 | - | 8,300 |
01.10.24 16:32:03 | - | 8,310 |
01.10.24 16:32:03 | - | 8,300 |
01.10.24 16:30:28 | - | 8,320 |
01.10.24 16:29:42 | - | 8,330 |
01.10.24 16:29:38 | - | 8,320 |
01.10.24 16:28:37 | - | 8,330 |
01.10.24 16:27:19 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:09 | - | 8,330 |
01.10.24 16:26:38 | - | 8,340 |
01.10.24 16:26:37 | - | 8,330 |
01.10.24 16:26:37 | - | 8,330 |
01.10.24 16:26:27 | - | 8,330 |
01.10.24 16:26:24 | - | 8,330 |
01.10.24 16:26:24 | - | 8,330 |
01.10.24 16:26:11 | - | 8,330 |
01.10.24 16:25:51 | - | 8,340 |
01.10.24 16:25:48 | - | 8,330 |
01.10.24 16:25:36 | - | 8,340 |
01.10.24 16:25:34 | - | 8,330 |
01.10.24 16:25:33 | - | 8,340 |
01.10.24 16:25:21 | - | 8,330 |
01.10.24 16:25:13 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:12 | - | 8,330 |
01.10.24 16:22:54 | - | 8,350 |
01.10.24 16:22:33 | - | 8,360 |
01.10.24 16:22:26 | - | 8,350 |
01.10.24 16:22:11 | - | 8,350 |
01.10.24 16:22:10 | - | 8,340 |
01.10.24 16:22:07 | - | 8,350 |
01.10.24 16:22:04 | - | 8,340 |
01.10.24 16:21:50 | - | 8,340 |
01.10.24 16:21:46 | - | 8,330 |
01.10.24 16:21:45 | - | 8,330 |
01.10.24 16:21:19 | - | 8,330 |
01.10.24 16:21:15 | - | 8,340 |
01.10.24 16:20:14 | - | 8,330 |
01.10.24 16:19:56 | - | 8,330 |