COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:23 | - | 8,340 |
01.10.24 15:53:05 | - | 8,340 |
01.10.24 15:53:02 | - | 8,340 |
01.10.24 15:52:12 | - | 8,340 |
01.10.24 15:51:24 | - | 8,360 |
01.10.24 15:51:23 | - | 8,340 |
01.10.24 15:51:04 | - | 8,360 |
01.10.24 15:49:27 | - | 8,360 |
01.10.24 15:49:25 | - | 8,360 |
01.10.24 15:47:24 | - | 8,370 |
01.10.24 15:44:51 | - | 8,370 |
01.10.24 15:44:39 | - | 8,390 |
01.10.24 15:44:37 | - | 8,390 |
01.10.24 15:44:27 | - | 8,390 |
01.10.24 15:44:26 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:08 | - | 8,390 |
01.10.24 15:43:59 | - | 8,390 |
01.10.24 15:43:39 | - | 8,400 |
01.10.24 15:43:23 | - | 8,390 |
01.10.24 15:43:11 | - | 8,380 |
01.10.24 15:43:09 | - | 8,370 |
01.10.24 15:43:05 | - | 8,380 |
01.10.24 15:42:50 | - | 8,390 |
01.10.24 15:41:58 | - | 8,380 |
01.10.24 15:41:50 | - | 8,400 |
01.10.24 15:40:28 | - | 8,370 |
01.10.24 15:39:24 | - | 8,370 |
01.10.24 15:39:20 | - | 8,360 |
01.10.24 15:39:11 | - | 8,370 |
01.10.24 15:39:10 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:04 | - | 8,370 |
01.10.24 15:38:54 | - | 8,370 |
01.10.24 15:38:11 | - | 8,390 |
01.10.24 15:38:01 | - | 8,390 |
01.10.24 15:37:21 | - | 8,390 |
01.10.24 15:36:44 | - | 8,400 |
01.10.24 15:36:21 | - | 8,410 |
01.10.24 15:33:23 | - | 8,410 |
01.10.24 15:32:52 | - | 8,420 |
01.10.24 15:32:32 | - | 8,420 |
01.10.24 15:32:28 | - | 8,420 |
01.10.24 15:32:22 | - | 8,430 |
01.10.24 15:32:20 | - | 8,430 |
01.10.24 15:32:18 | - | 8,420 |
01.10.24 15:32:01 | - | 8,420 |