COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:25 | - | 8,290 |
01.10.24 18:24:15 | - | 8,290 |
01.10.24 18:23:08 | - | 8,310 |
01.10.24 18:21:14 | - | 8,300 |
01.10.24 18:18:13 | - | 8,300 |
01.10.24 18:17:21 | - | 8,310 |
01.10.24 18:14:21 | - | 8,310 |
01.10.24 18:14:04 | - | 8,310 |
01.10.24 18:12:15 | - | 8,320 |
01.10.24 18:12:06 | - | 8,320 |
01.10.24 18:10:54 | - | 8,330 |
01.10.24 18:10:49 | - | 8,320 |
01.10.24 18:07:48 | - | 8,320 |
01.10.24 18:06:18 | - | 8,320 |
01.10.24 18:04:06 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:06 | - | 8,310 |
01.10.24 18:02:40 | - | 8,300 |
01.10.24 18:01:09 | - | 8,290 |
01.10.24 18:01:07 | - | 8,310 |
01.10.24 18:00:19 | - | 8,290 |
01.10.24 18:00:17 | - | 8,320 |
01.10.24 18:00:08 | - | 8,310 |
01.10.24 17:58:52 | - | 8,320 |
01.10.24 17:58:49 | - | 8,320 |
01.10.24 17:58:48 | - | 8,330 |
01.10.24 17:58:21 | - | 8,320 |
01.10.24 17:58:18 | - | 8,330 |
01.10.24 17:58:14 | - | 8,340 |
01.10.24 17:55:28 | - | 8,340 |
01.10.24 17:52:28 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:28 | - | 8,340 |
01.10.24 17:46:27 | - | 8,340 |
01.10.24 17:46:27 | - | 8,310 |
01.10.24 17:45:17 | - | 8,340 |
01.10.24 17:45:16 | - | 8,320 |
01.10.24 17:44:15 | - | 8,340 |
01.10.24 17:44:11 | - | 8,330 |
01.10.24 17:43:28 | - | 8,340 |
01.10.24 17:43:05 | - | 8,330 |
01.10.24 17:43:04 | - | 8,320 |
01.10.24 17:41:12 | - | 8,330 |
01.10.24 17:38:54 | - | 8,320 |
01.10.24 17:38:53 | - | 8,300 |
01.10.24 17:38:53 | - | 8,320 |
01.10.24 17:38:31 | - | 8,310 |