COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:59 | - | 8,330 |
01.10.24 16:44:00 | - | 8,330 |
01.10.24 16:43:57 | - | 8,340 |
01.10.24 16:43:53 | - | 8,330 |
01.10.24 16:43:27 | - | 8,340 |
01.10.24 16:42:13 | - | 8,330 |
01.10.24 16:39:13 | - | 8,330 |
01.10.24 16:38:36 | - | 8,340 |
01.10.24 16:38:32 | - | 8,320 |
01.10.24 16:38:30 | - | 8,320 |
01.10.24 16:37:31 | - | 8,320 |
01.10.24 16:37:28 | - | 8,320 |
01.10.24 16:37:24 | - | 8,320 |
01.10.24 16:37:18 | - | 8,320 |
01.10.24 16:36:58 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:36 | - | 8,330 |
01.10.24 16:35:11 | - | 8,320 |
01.10.24 16:34:43 | - | 8,330 |
01.10.24 16:34:40 | - | 8,320 |
01.10.24 16:34:09 | - | 8,320 |
01.10.24 16:34:08 | - | 8,310 |
01.10.24 16:33:57 | - | 8,320 |
01.10.24 16:32:43 | - | 8,310 |
01.10.24 16:32:43 | - | 8,300 |
01.10.24 16:32:03 | - | 8,310 |
01.10.24 16:32:03 | - | 8,300 |
01.10.24 16:30:28 | - | 8,320 |
01.10.24 16:29:42 | - | 8,330 |
01.10.24 16:29:38 | - | 8,320 |
01.10.24 16:28:37 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:19 | - | 8,340 |
01.10.24 16:27:09 | - | 8,330 |
01.10.24 16:26:38 | - | 8,340 |
01.10.24 16:26:37 | - | 8,330 |
01.10.24 16:26:37 | - | 8,330 |
01.10.24 16:26:27 | - | 8,330 |
01.10.24 16:26:24 | - | 8,330 |
01.10.24 16:26:24 | - | 8,330 |
01.10.24 16:26:11 | - | 8,330 |
01.10.24 16:25:51 | - | 8,340 |
01.10.24 16:25:48 | - | 8,330 |
01.10.24 16:25:36 | - | 8,340 |
01.10.24 16:25:34 | - | 8,330 |
01.10.24 16:25:33 | - | 8,340 |
01.10.24 16:25:21 | - | 8,330 |