COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:04 | - | 8,160 |
03.10.24 11:45:04 | - | 8,160 |
03.10.24 11:42:04 | - | 8,160 |
03.10.24 11:39:04 | - | 8,160 |
03.10.24 11:36:04 | - | 8,160 |
03.10.24 11:33:03 | - | 8,160 |
03.10.24 11:30:03 | - | 8,160 |
03.10.24 11:30:02 | - | 8,200 |
03.10.24 11:30:01 | - | 8,120 |
03.10.24 11:30:00 | - | 8,120 |
03.10.24 11:29:33 | - | 8,160 |
03.10.24 11:26:33 | - | 8,160 |
03.10.24 11:24:20 | - | 8,160 |
03.10.24 11:21:20 | - | 8,160 |
03.10.24 11:18:19 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:19 | - | 8,160 |
03.10.24 11:12:19 | - | 8,160 |
03.10.24 11:09:19 | - | 8,160 |
03.10.24 11:06:19 | - | 8,160 |
03.10.24 11:03:18 | - | 8,160 |
03.10.24 11:00:18 | - | 8,160 |
03.10.24 10:57:18 | - | 8,160 |
03.10.24 10:54:18 | - | 8,160 |
03.10.24 10:51:18 | - | 8,160 |
03.10.24 10:48:17 | - | 8,160 |
03.10.24 10:48:15 | - | 8,160 |
03.10.24 10:48:03 | - | 8,150 |
03.10.24 10:45:03 | - | 8,150 |
03.10.24 10:42:03 | - | 8,150 |
03.10.24 10:39:03 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:03 | - | 8,150 |
03.10.24 10:33:02 | - | 8,150 |
03.10.24 10:30:04 | - | 8,150 |
03.10.24 10:30:02 | - | 8,110 |
03.10.24 10:29:46 | - | 8,150 |
03.10.24 10:26:46 | - | 8,150 |
03.10.24 10:24:41 | - | 8,150 |
03.10.24 10:21:41 | - | 8,150 |
03.10.24 10:18:41 | - | 8,150 |
03.10.24 10:15:41 | - | 8,150 |
03.10.24 10:12:40 | - | 8,150 |
03.10.24 10:09:40 | - | 8,150 |
03.10.24 10:07:12 | - | 8,160 |
03.10.24 10:04:12 | - | 8,160 |
03.10.24 10:03:48 | - | 8,150 |