COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:14 | - | 8,080 |
03.10.24 15:35:06 | - | 8,070 |
03.10.24 15:35:06 | - | 8,060 |
03.10.24 15:34:49 | - | 8,060 |
03.10.24 15:33:19 | - | 8,090 |
03.10.24 15:33:17 | - | 8,100 |
03.10.24 15:33:16 | - | 8,060 |
03.10.24 15:33:04 | - | 8,100 |
03.10.24 15:33:03 | - | 8,070 |
03.10.24 15:32:26 | - | 8,100 |
03.10.24 15:32:04 | - | 8,120 |
03.10.24 15:32:03 | - | 8,090 |
03.10.24 15:31:13 | - | 8,120 |
03.10.24 15:31:10 | - | 8,120 |
03.10.24 15:31:07 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:06 | - | 8,120 |
03.10.24 15:30:56 | - | 8,120 |
03.10.24 15:30:55 | - | 8,110 |
03.10.24 15:30:53 | - | 8,110 |
03.10.24 15:30:51 | - | 8,110 |
03.10.24 15:30:40 | - | 8,110 |
03.10.24 15:30:39 | - | 8,100 |
03.10.24 15:30:37 | - | 8,100 |
03.10.24 15:30:27 | - | 8,100 |
03.10.24 15:30:19 | - | 8,110 |
03.10.24 15:30:15 | - | 8,090 |
03.10.24 15:30:15 | - | 8,090 |
03.10.24 15:30:13 | - | 8,110 |
03.10.24 15:30:12 | - | 8,110 |
03.10.24 15:30:08 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | - | 8,150 |
03.10.24 15:30:01 | - | 8,130 |
03.10.24 15:29:50 | - | 8,160 |
03.10.24 15:29:28 | - | 8,160 |
03.10.24 15:26:28 | - | 8,160 |
03.10.24 15:23:28 | - | 8,160 |
03.10.24 15:20:28 | - | 8,160 |
03.10.24 15:17:28 | - | 8,160 |
03.10.24 15:14:28 | - | 8,160 |
03.10.24 15:11:27 | - | 8,160 |
03.10.24 15:08:27 | - | 8,160 |
03.10.24 15:05:27 | - | 8,160 |
03.10.24 15:02:27 | - | 8,160 |
03.10.24 14:59:27 | - | 8,160 |
03.10.24 14:56:27 | - | 8,160 |