COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:26 | - | 8,160 |
03.10.24 14:47:26 | - | 8,160 |
03.10.24 14:44:25 | - | 8,160 |
03.10.24 14:42:23 | - | 8,170 |
03.10.24 14:39:23 | - | 8,170 |
03.10.24 14:36:23 | - | 8,170 |
03.10.24 14:33:23 | - | 8,170 |
03.10.24 14:30:23 | - | 8,170 |
03.10.24 14:30:13 | - | 8,170 |
03.10.24 14:27:13 | - | 8,170 |
03.10.24 14:24:13 | - | 8,170 |
03.10.24 14:21:12 | - | 8,170 |
03.10.24 14:21:10 | - | 8,190 |
03.10.24 14:21:09 | - | 8,220 |
03.10.24 14:21:07 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:13 | - | 8,170 |
03.10.24 14:15:12 | - | 8,170 |
03.10.24 14:15:03 | - | 8,170 |
03.10.24 14:14:24 | - | 8,170 |
03.10.24 14:11:24 | - | 8,170 |
03.10.24 14:08:23 | - | 8,170 |
03.10.24 14:05:23 | - | 8,170 |
03.10.24 14:05:20 | - | 8,170 |
03.10.24 14:04:40 | - | 8,170 |
03.10.24 14:01:40 | - | 8,170 |
03.10.24 13:58:39 | - | 8,170 |
03.10.24 13:57:57 | - | 8,160 |
03.10.24 13:54:57 | - | 8,160 |
03.10.24 13:51:56 | - | 8,160 |
03.10.24 13:51:54 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:06 | - | 8,160 |
03.10.24 13:48:06 | - | 8,160 |
03.10.24 13:45:06 | - | 8,160 |
03.10.24 13:42:06 | - | 8,160 |
03.10.24 13:39:05 | - | 8,160 |
03.10.24 13:36:05 | - | 8,160 |
03.10.24 13:33:05 | - | 8,160 |
03.10.24 13:30:05 | - | 8,160 |
03.10.24 13:30:02 | - | 8,200 |
03.10.24 13:29:59 | - | 8,120 |
03.10.24 13:27:22 | - | 8,160 |
03.10.24 13:24:21 | - | 8,160 |
03.10.24 13:21:21 | - | 8,160 |
03.10.24 13:18:21 | - | 8,160 |
03.10.24 13:15:21 | - | 8,160 |