GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:17:01 | 100 | 176,2600 |
04.03.25 19:16:52 | 101 | 176,2700 |
04.03.25 19:16:52 | 188 | 176,2700 |
04.03.25 19:16:52 | 100 | 176,2700 |
04.03.25 19:16:52 | 100 | 176,2900 |
04.03.25 19:16:51 | 100 | 176,3100 |
04.03.25 19:16:51 | 100 | 176,3100 |
04.03.25 19:16:50 | 173 | 176,3400 |
04.03.25 19:16:50 | 100 | 176,4000 |
04.03.25 19:16:50 | 100 | 176,4000 |
04.03.25 19:16:50 | 176 | 176,3900 |
04.03.25 19:16:50 | 101 | 176,4000 |
04.03.25 19:16:50 | 136 | 176,4000 |
04.03.25 19:16:50 | 100 | 176,4000 |
04.03.25 19:16:50 | 100 | 176,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:16:50 | 100 | 176,4000 |
04.03.25 19:16:43 | 100 | 176,4500 |
04.03.25 19:16:43 | 100 | 176,4400 |
04.03.25 19:16:43 | 102 | 176,4400 |
04.03.25 19:16:43 | 100 | 176,4500 |
04.03.25 19:16:43 | 100 | 176,4500 |
04.03.25 19:16:43 | 100 | 176,4500 |
04.03.25 19:16:43 | 100 | 176,4500 |
04.03.25 19:16:41 | 100 | 176,4600 |
04.03.25 19:16:41 | 100 | 176,4600 |
04.03.25 19:16:36 | 100 | 176,5625 |
04.03.25 19:16:33 | 100 | 176,6400 |
04.03.25 19:16:31 | 100 | 176,4600 |
04.03.25 19:16:31 | 200 | 176,5100 |
04.03.25 19:16:31 | 180 | 176,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:16:31 | 750 | 176,4600 |
04.03.25 19:16:31 | 200 | 176,4600 |
04.03.25 19:16:31 | 100 | 176,4600 |
04.03.25 19:16:31 | 100 | 176,4600 |
04.03.25 19:16:31 | 193 | 176,4600 |
04.03.25 19:16:31 | 200 | 176,5200 |
04.03.25 19:16:31 | 651 | 176,4600 |
04.03.25 19:16:31 | 125 | 176,4700 |
04.03.25 19:16:31 | 103 | 176,4700 |
04.03.25 19:16:24 | 100 | 176,5800 |
04.03.25 19:16:19 | 100 | 176,5850 |
04.03.25 19:16:18 | 100 | 176,5850 |
04.03.25 19:16:17 | 100 | 176,5850 |
04.03.25 19:16:07 | 100 | 176,6800 |
04.03.25 19:16:07 | 100 | 176,6900 |